2010	5	6	9:29				
2010	5	6	9:30	1066.48	1073.95	1064.35	1066.48
2010	5	6	9:31	1092.64	1097.01	1081.72	1081.72
2010	5	6	9:32	1123.41	1124.54	1114.42	1114.42
2010	5	6	9:33	1089.94	1093.21	1081.23	1081.23
2010	5	6	9:34	1103.23	1113.16	1094.41	1094.41
2010	5	6	9:35	1144.59	1149.17	1136.58	1136.58
2010	5	6	9:36	1126.88	1129.13	1121.24	1121.24
2010	5	6	9:37	1138.25	1143.94	1132.56	1132.56
2010	5	6	9:38	1130.37	1131.50	1121.32	1121.32
2010	5	6	9:39	1134.24	1134.24	1128.56	1128.56
2010	5	6	9:40	1129.82	1137.73	1129.82	1129.82
2010	5	6	9:41	1148.50	1158.83	1139.31	1139.31
2010	5	6	9:42	1142.23	1144.51	1134.23	1134.23
2010	5	6	9:43	1142.20	1152.48	1134.21	1134.21
2010	5	6	9:44	1109.96	1109.96	1109.96	1109.96
2010	5	6	9:45	1167.20	1175.37	1164.87	1164.87
2010	5	6	9:46	1090.41	1094.77	1081.68	1081.68
2010	5	6	9:47	1156.92	1160.39	1152.29	1152.29
2010	5	6	9:48	1167.82	1167.82	1161.98	1161.98
2010	5	6	9:49	1145.76	1149.20	1140.03	1140.03
2010	5	6	9:50	1150.45	1158.50	1145.85	1145.85
2010	5	6	9:51	1174.37	1179.07	1170.85	1170.85
2010	5	6	9:52	1186.06	1189.61	1186.06	1186.06
2010	5	6	9:53	1183.04	1194.87	1177.13	1177.13
2010	5	6	9:54	1174.71	1185.28	1166.49	1166.49
2010	5	6	9:55	1205.70	1212.94	1202.08	1202.08
2010	5	6	9:56	1160.69	1167.65	1158.36	1158.36
2010	5	6	9:57	1210.69	1214.33	1201.01	1201.01
2010	5	6	9:58	1251.39	1261.40	1247.63	1247.63
2010	5	6	9:59	1271.85	1282.03	1271.85	1271.85
2010	5	6	10:00	1286.01	1296.30	1286.01	1286.01
2010	5	6	10:01	1288.33	1294.77	1278.02	1278.02
2010	5	6	10:02	1274.08	1274.08	1266.44	1266.44
2010	5	6	10:03	1325.41	1334.69	1312.15	1312.15
2010	5	6	10:04	1254.24	1255.49	1252.98	1252.98
2010	5	6	10:05	1323.48	1334.07	1316.87	1316.87
2010	5	6	10:06	1266.19	1277.59	1256.06	1256.06
2010	5	6	10:07	1262.94	1269.26	1256.63	1256.63
2010	5	6	10:08	1296.77	1303.25	1296.77	1296.77
2010	5	6	10:09	1309.96	1309.96	1309.96	1309.96
2010	5	6	10:10	1319.06	1325.65	1315.10	1315.10
2010	5	6	10:11	1256.52	1256.52	1255.26	1255.26
2010	5	6	10:12	1293.76	1301.52	1284.71	1284.71
2010	5	6	10:13	1219.09	1231.28	1214.21	1214.21
2010	5	6	10:14	1200.81	1200.81	1192.41	1192.41
2010	5	6	10:15	1177.38	1182.09	1172.67	1172.67
2010	5	6	10:16	1162.28	1171.57	1162.28	1162.28
2010	5	6	10:17	1192.91	1195.30	1191.72	1191.72
2010	5	6	10:18	1185.38	1191.31	1181.82	1181.82
2010	5	6	10:19	1153.98	1158.60	1144.75	1144.75
2010	5	6	10:20	1103.89	1113.83	1099.48	1099.48
2010	5	6	10:21	1077.20	1080.44	1066.43	1066.43
2010	5	6	10:22	1116.95	1125.89	1112.48	1112.48
2010	5	6	10:23	1098.21	1101.51	1087.23	1087.23
2010	5	6	10:24	1047.64	1049.73	1037.16	1037.16
2010	5	6	10:25	1077.10	1086.80	1069.56	1069.56
2010	5	6	10:26	1075.86	1085.55	1075.86	1075.86
2010	5	6	10:27	1064.69	1070.01	1056.17	1056.17
2010	5	6	10:28	1082.33	1083.41	1078.00	1078.00
2010	5	6	10:29	1028.06	1028.06	1020.86	1020.86
2010	5	6	10:30	1045.49	1052.81	1043.40	1043.40
2010	5	6	10:31	1020.61	1023.67	1019.59	1019.59
2010	5	6	10:32	1077.50	1086.12	1077.50	1077.50
2010	5	6	10:33	1034.69	1042.97	1027.45	1027.45
2010	5	6	10:34	1045.76	1048.90	1045.76	1045.76
2010	5	6	10:35	1092.87	1098.33	1081.94	1081.94
2010	5	6	10:36	1071.46	1075.75	1071.46	1071.46
2010	5	6	10:37	1079.16	1089.95	1074.84	1074.84
2010	5	6	10:38	1090.01	1100.91	1086.74	1086.74
2010	5	6	10:39	1108.57	1119.66	1108.57	1108.57
2010	5	6	10:40	1112.24	1123.37	1110.02	1110.02
2010	5	6	10:41	1053.73	1053.73	1046.35	1046.35
2010	5	6	10:42	1038.91	1043.06	1034.75	1034.75
2010	5	6	10:43	1084.04	1084.04	1078.62	1078.62
2010	5	6	10:44	1067.05	1069.19	1064.92	1064.92
2010	5	6	10:45	1054.20	1059.47	1045.77	1045.77
2010	5	6	10:46	1049.99	1055.24	1045.79	1045.79
2010	5	6	10:47	1065.04	1065.04	1059.71	1059.71
2010	5	6	10:48	1018.73	1025.86	1015.67	1015.67
2010	5	6	10:49	1020.92	1027.04	1015.81	1015.81
2010	5	6	10:50	1020.98	1020.98	1016.90	1016.90
2010	5	6	10:51	1032.77	1042.07	1031.74	1031.74
2010	5	6	10:52	1067.00	1077.66	1059.53	1059.53
2010	5	6	10:53	1026.34	1034.55	1020.18	1020.18
2010	5	6	10:54	1023.28	1028.39	1021.23	1021.23
2010	5	6	10:55	1035.52	1044.84	1025.16	1025.16
2010	5	6	10:56	1031.98	1036.10	1031.98	1031.98
2010	5	6	10:57	1075.76	1077.91	1075.76	1075.76
2010	5	6	10:58	1099.83	1110.83	1092.13	1092.13
2010	5	6	10:59	1064.90	1064.90	1058.51	1058.51
2010	5	6	11:00	1101.65	1104.96	1096.15	1096.15
2010	5	6	11:01	1064.25	1073.82	1059.99	1059.99
2010	5	6	11:02	1115.69	1117.92	1106.76	1106.76
2010	5	6	11:03	1106.94	1111.37	1098.08	1098.08
2010	5	6	11:04	1129.11	1137.01	1120.08	1120.08
2010	5	6	11:05	1063.11	1072.67	1057.79	1057.79
2010	5	6	11:06	1105.37	1107.58	1100.95	1100.95
2010	5	6	11:07	1038.46	1048.85	1036.39	1036.39
2010	5	6	11:08	1051.26	1061.77	1047.05	1047.05
2010	5	6	11:09	1050.71	1060.17	1050.71	1050.71
2010	5	6	11:10	1056.45	1056.45	1053.28	1053.28
2010	5	6	11:11	1049.98	1056.28	1047.88	1047.88
2010	5	6	11:12	986.47	996.34	985.49	985.49
2010	5	6	11:13	1004.06	1008.07	995.02	995.02
2010	5	6	11:14	935.67	941.28	932.86	932.86
2010	5	6	11:15	917.90	922.49	910.55	910.55
2010	5	6	11:16	926.91	927.84	917.64	917.64
2010	5	6	11:17	949.24	949.24	943.54	943.54
2010	5	6	11:18	909.43	916.71	902.16	902.16
2010	5	6	11:19	878.30	881.82	870.40	870.40
2010	5	6	11:20	875.58	875.58	872.95	872.95
2010	5	6	11:21	856.95	864.66	849.23	849.23
2010	5	6	11:22	854.16	856.72	845.61	845.61
2010	5	6	11:23	836.97	841.15	836.97	836.97
2010	5	6	11:24	811.04	812.66	808.61	808.61
2010	5	6	11:25	813.17	818.86	809.10	809.10
2010	5	6	11:26	787.96	795.84	782.45	782.45
2010	5	6	11:27	835.45	840.47	835.45	835.45
2010	5	6	11:28	820.87	826.61	817.58	817.58
2010	5	6	11:29	844.47	845.31	840.24	840.24
2010	5	6	11:30	784.25	792.09	776.41	776.41
2010	5	6	11:31	822.48	829.05	816.72	816.72
2010	5	6	11:32	836.86	843.56	828.49	828.49
2010	5	6	11:33	852.50	852.50	843.97	843.97
2010	5	6	11:34	839.78	846.50	833.90	833.90
2010	5	6	11:35	857.87	864.73	857.87	857.87
2010	5	6	11:36	845.83	850.06	844.98	844.98
2010	5	6	11:37	809.35	815.01	807.73	807.73
2010	5	6	11:38	868.01	875.82	862.80	862.80
2010	5	6	11:39	830.57	833.06	827.24	827.24
2010	5	6	11:40	844.43	849.50	842.74	842.74
2010	5	6	11:41	830.49	830.49	827.17	827.17
2010	5	6	11:42	834.53	838.70	829.52	829.52
2010	5	6	11:43	786.05	791.56	779.77	779.77
2010	5	6	11:44	804.65	811.09	800.63	800.63
2010	5	6	11:45	748.15	749.64	745.16	745.16
2010	5	6	11:46	763.88	763.88	757.77	757.77
2010	5	6	11:47	726.24	729.87	718.98	718.98
2010	5	6	11:48	752.56	754.82	748.80	748.80
2010	5	6	11:49	690.91	697.82	686.76	686.76
2010	5	6	11:50	684.32	687.05	680.89	680.89
2010	5	6	11:51	688.83	690.90	683.32	683.32
2010	5	6	11:52	711.21	713.35	704.10	704.10
2010	5	6	11:53	646.60	650.48	644.01	644.01
2010	5	6	11:54	666.78	668.11	662.78	662.78
2010	5	6	11:55	620.90	621.52	619.66	619.66
2010	5	6	11:56	628.28	629.54	626.40	626.40
2010	5	6	11:57	642.09	644.66	639.53	639.53
2010	5	6	11:58	655.46	658.08	651.52	651.52
2010	5	6	11:59	668.99	670.33	664.98	664.98
2010	5	6	12:00	613.36	618.27	609.68	609.68
2010	5	6	12:01	665.90	671.89	663.90	663.90
2010	5	6	12:02	660.86	662.18	658.87	658.87
2010	5	6	12:03	647.21	651.10	647.21	647.21
2010	5	6	12:04	650.75	654.00	644.89	644.89
2010	5	6	12:05	671.11	671.11	670.44	670.44
2010	5	6	12:06	667.83	673.84	661.82	661.82
2010	5	6	12:07	641.33	647.10	637.48	637.48
2010	5	6	12:08	646.07	647.37	642.84	642.84
2010	5	6	12:09	601.13	601.13	597.52	597.52
2010	5	6	12:10	606.76	607.98	606.76	606.76
2010	5	6	12:11	595.51	596.70	594.32	594.32
2010	5	6	12:12	605.43	606.04	603.01	603.01
2010	5	6	12:13	597.66	603.04	597.66	597.66
2010	5	6	12:14	571.11	572.25	566.54	566.54
2010	5	6	12:15	595.60	601.55	593.21	593.21
2010	5	6	12:16	611.90	613.12	609.45	609.45
2010	5	6	12:17	566.14	568.97	561.61	561.61
2010	5	6	12:18	581.18	581.76	575.95	575.95
2010	5	6	12:19	640.23	641.51	637.67	637.67
2010	5	6	12:20	578.38	584.17	574.34	574.34
2010	5	6	12:21	645.74	652.20	643.80	643.80
2010	5	6	12:22	663.72	667.04	658.41	658.41
2010	5	6	12:23	659.17	665.10	655.87	655.87
2010	5	6	12:24	678.78	685.57	675.39	675.39
2010	5	6	12:25	643.72	646.29	641.14	641.14
2010	5	6	12:26	661.14	664.44	659.15	659.15
2010	5	6	12:27	722.07	723.52	714.85	714.85
2010	5	6	12:28	709.41	710.12	703.73	703.73
2010	5	6	12:29	737.50	742.67	730.87	730.87
2010	5	6	12:30	797.19	799.58	794.80	794.80
2010	5	6	12:31	790.69	794.65	786.74	786.74
2010	5	6	12:32	810.93	813.36	807.69	807.69
2010	5	6	12:33	863.29	870.20	854.66	854.66
2010	5	6	12:34	899.81	902.51	891.71	891.71
2010	5	6	12:35	895.76	903.83	891.28	891.28
2010	5	6	12:36	875.33	877.95	870.95	870.95
2010	5	6	12:37	867.56	870.16	862.35	862.35
2010	5	6	12:38	881.66	886.07	879.01	879.01
2010	5	6	12:39	874.91	875.79	868.79	868.79
2010	5	6	12:40	883.64	884.52	875.69	875.69
2010	5	6	12:41	920.67	927.12	911.47	911.47
2010	5	6	12:42	890.72	893.40	885.38	885.38
2010	5	6	12:43	924.63	932.02	915.38	915.38
2010	5	6	12:44	931.11	935.77	928.32	928.32
2010	5	6	12:45	925.82	934.15	917.48	917.48
2010	5	6	12:46	860.28	864.59	852.54	852.54
2010	5	6	12:47	862.64	866.09	860.91	860.91
2010	5	6	12:48	878.13	879.88	871.98	871.98
2010	5	6	12:49	821.95	826.06	817.84	817.84
2010	5	6	12:50	886.35	887.24	877.49	877.49
2010	5	6	12:51	809.88	816.36	808.26	808.26
2010	5	6	12:52	876.79	881.17	872.40	872.40
2010	5	6	12:53	815.52	822.86	813.07	813.07
2010	5	6	12:54	867.60	870.21	858.93	858.93
2010	5	6	12:55	848.89	855.68	847.19	847.19
2010	5	6	12:56	853.19	858.31	853.19	853.19
2010	5	6	12:57	879.02	882.54	876.38	876.38
2010	5	6	12:58	830.66	833.16	823.19	823.19
2010	5	6	12:59	826.33	834.60	819.72	819.72
2010	5	6	13:00	833.44	840.94	830.94	830.94
2010	5	6	13:01	845.81	847.50	840.74	840.74
2010	5	6	13:02	850.38	855.49	847.83	847.83
2010	5	6	13:03	925.56	930.19	917.23	917.23
2010	5	6	13:04	891.01	896.36	889.23	889.23
2010	5	6	13:05	916.93	923.35	907.76	907.76
2010	5	6	13:06	886.05	890.48	886.05	886.05
2010	5	6	13:07	897.45	900.15	890.27	890.27
2010	5	6	13:08	894.75	901.90	886.69	886.69
2010	5	6	13:09	958.37	966.04	950.71	950.71
2010	5	6	13:10	947.93	949.82	945.09	945.09
2010	5	6	13:11	956.87	964.53	947.31	947.31
2010	5	6	13:12	944.60	951.22	942.72	942.72
2010	5	6	13:13	905.85	914.01	905.85	905.85
2010	5	6	13:14	920.10	924.70	917.34	917.34
2010	5	6	13:15	930.24	937.68	923.73	923.73
2010	5	6	13:16	913.93	915.75	913.93	913.93
2010	5	6	13:17	909.27	911.09	901.09	901.09
2010	5	6	13:18	949.14	958.63	942.50	942.50
2010	5	6	13:19	878.63	885.66	870.73	870.73
2010	5	6	13:20	877.20	880.71	874.57	874.57
2010	5	6	13:21	905.14	905.14	901.52	901.52
2010	5	6	13:22	949.80	951.70	948.85	948.85
2010	5	6	13:23	952.28	961.80	950.37	950.37
2010	5	6	13:24	882.84	885.49	880.20	880.20
2010	5	6	13:25	956.85	960.68	950.15	950.15
2010	5	6	13:26	949.42	952.27	940.87	940.87
2010	5	6	13:27	917.49	923.00	912.90	912.90
2010	5	6	13:28	911.03	920.14	910.12	910.12
2010	5	6	13:29	937.35	942.04	927.98	927.98
2010	5	6	13:30	967.33	972.16	961.52	961.52
2010	5	6	13:31	959.53	967.21	953.78	953.78
2010	5	6	13:32	904.26	909.69	895.22	895.22
2010	5	6	13:33	931.02	938.47	925.43	925.43
2010	5	6	13:34	956.62	956.62	954.71	954.71
2010	5	6	13:35	919.35	919.35	910.16	910.16
2010	5	6	13:36	907.06	907.97	897.99	897.99
2010	5	6	13:37	947.01	947.01	938.49	938.49
2010	5	6	13:38	920.67	928.96	920.67	920.67
2010	5	6	13:39	865.99	866.85	865.12	865.12
2010	5	6	13:40	864.13	867.59	856.36	856.36
2010	5	6	13:41	824.94	829.89	817.52	817.52
2010	5	6	13:42	842.39	848.28	835.65	835.65
2010	5	6	13:43	818.17	823.89	813.26	813.26
2010	5	6	13:44	788.56	794.87	785.41	785.41
2010	5	6	13:45	758.30	761.34	750.72	750.72
2010	5	6	13:46	792.16	800.08	790.58	790.58
2010	5	6	13:47	784.72	786.29	780.80	780.80
2010	5	6	13:48	728.89	735.45	722.33	722.33
2010	5	6	13:49	752.66	752.66	751.91	751.91
2010	5	6	13:50	740.14	747.54	740.14	740.14
2010	5	6	13:51	728.60	728.60	721.32	721.32
2010	5	6	13:52	650.57	651.87	647.32	647.32
2010	5	6	13:53	692.34	698.57	690.26	690.26
2010	5	6	13:54	688.61	694.81	687.23	687.23
2010	5	6	13:55	689.38	693.52	683.18	683.18
2010	5	6	13:56	726.27	727.72	719.74	719.74
2010	5	6	13:57	659.23	659.89	658.57	658.57
2010	5	6	13:58	733.39	734.12	728.99	728.99
2010	5	6	13:59	739.74	742.70	737.52	737.52
2010	5	6	14:00	723.07	727.40	722.34	722.34
2010	5	6	14:01	715.27	720.99	713.12	713.12
2010	5	6	14:02	747.50	747.50	746.00	746.00
2010	5	6	14:03	800.86	801.66	797.66	797.66
2010	5	6	14:04	828.04	828.04	819.76	819.76
2010	5	6	14:05	810.98	813.41	806.93	806.93
2010	5	6	14:06	798.98	798.98	794.19	794.19
2010	5	6	14:07	816.29	818.74	814.66	814.66
2010	5	6	14:08	854.35	862.04	846.66	846.66
2010	5	6	14:09	851.28	852.98	850.42	850.42
2010	5	6	14:10	840.18	843.54	831.78	831.78
2010	5	6	14:11	865.18	869.51	856.53	856.53
2010	5	6	14:12	867.33	868.20	862.13	862.13
2010	5	6	14:13	827.54	835.81	820.09	820.09
2010	5	6	14:14	851.68	857.64	844.01	844.01
2010	5	6	14:15	823.33	824.15	817.57	817.57
2010	5	6	14:16	807.63	807.63	799.55	799.55
2010	5	6	14:17	811.92	818.41	811.92	811.92
2010	5	6	14:18	761.62	762.38	758.57	758.57
2010	5	6	14:19	761.97	764.26	756.64	756.64
2010	5	6	14:20	801.75	804.96	800.95	800.95
2010	5	6	14:21	737.00	739.95	734.05	734.05
2010	5	6	14:22	721.61	725.22	718.00	718.00
2010	5	6	14:23	713.83	716.69	713.83	713.83
2010	5	6	14:24	706.85	713.91	701.19	701.19
2010	5	6	14:25	716.86	720.44	716.86	716.86
2010	5	6	14:26	687.02	691.14	680.84	680.84
2010	5	6	14:27	698.33	701.82	693.44	693.44
2010	5	6	14:28	687.63	689.00	682.81	682.81
2010	5	6	14:29	660.32	661.64	653.71	653.71
2010	5	6	14:30	706.82	710.36	705.41	705.41
2010	5	6	14:31	723.95	724.67	721.78	721.78
2010	5	6	14:32	722.31	729.53	717.25	717.25
2010	5	6	14:33	687.12	691.24	681.62	681.62
2010	5	6	14:34	670.75	671.42	668.74	668.74
2010	5	6	14:35	700.56	700.56	697.05	697.05
2010	5	6	14:36	633.93	636.47	632.03	632.03
2010	5	6	14:37	658.59	663.20	652.66	652.66
2010	5	6	14:38	662.96	664.95	656.34	656.34
2010	5	6	14:39	633.12	635.65	629.32	629.32
2010	5	6	14:40	624.61	624.61	621.48	621.48
2010	5	6	14:41	625.21	628.33	620.83	620.83
2010	5	6	14:42	552.19	553.29	548.32	548.32
2010	5	6	14:43	554.27	559.26	550.94	550.94
2010	5	6	14:44	569.25	572.10	568.11	568.11
2010	5	6	14:45	508.27	509.80	508.27	508.27
2010	5	6	14:46	548.54	550.19	546.35	546.35
2010	5	6	14:47	517.21	517.73	513.07	513.07
2010	5	6	14:48	529.24	533.48	529.24	529.24
2010	5	6	14:49	465.23	469.41	462.90	462.90
2010	5	6	14:50	518.24	520.31	514.09	514.09
2010	5	6	14:51	448.02	451.16	447.13	447.13
2010	5	6	14:52	475.09	478.89	473.66	473.66
2010	5	6	14:53	487.77	492.16	483.87	483.87
2010	5	6	14:54	518.82	521.42	513.64	513.64
2010	5	6	14:55	495.88	498.85	493.40	493.40
2010	5	6	14:56	463.75	464.67	460.96	460.96
2010	5	6	14:57	484.96	487.87	483.99	483.99
2010	5	6	14:58	491.54	494.98	491.54	491.54
2010	5	6	14:59	526.55	530.24	524.44	524.44
2010	5	6	15:00	551.20	555.61	547.34	547.34
2010	5	6	15:01	558.44	559.56	553.97	553.97
2010	5	6	15:02	566.74	567.31	561.08	561.08
2010	5	6	15:03	532.55	537.34	531.49	531.49
2010	5	6	15:04	544.21	545.30	543.66	543.66
2010	5	6	15:05	534.30	536.44	530.56	530.56
2010	5	6	15:06	546.84	549.57	544.11	544.11
2010	5	6	15:07	549.24	551.98	549.24	549.24
2010	5	6	15:08	586.18	587.35	580.91	580.91
2010	5	6	15:09	569.52	574.07	567.24	567.24
2010	5	6	15:10	536.40	541.76	532.64	532.64
2010	5	6	15:11	554.57	560.12	550.69	550.69
2010	5	6	15:12	534.56	537.77	532.42	532.42
2010	5	6	15:13	530.03	534.80	524.73	524.73
2010	5	6	15:14	525.52	530.78	521.32	521.32
2010	5	6	15:15	536.59	541.42	531.76	531.76
2010	5	6	15:16	502.98	503.98	499.96	499.96
2010	5	6	15:17	441.32	443.08	441.32	441.32
2010	5	6	15:18	468.66	470.07	463.98	463.98
2010	5	6	15:19	487.27	492.14	484.83	484.83
2010	5	6	15:20	439.54	441.30	437.78	437.78
2010	5	6	15:21	433.75	436.36	433.32	433.32
2010	5	6	15:22	441.94	445.92	438.41	438.41
2010	5	6	15:23	396.57	396.96	396.17	396.17
2010	5	6	15:24	460.81	464.96	459.43	459.43
2010	5	6	15:25	427.05	429.61	424.91	424.91
2010	5	6	15:26	400.76	401.16	399.56	399.56
2010	5	6	15:27	409.13	409.53	405.85	405.85
2010	5	6	15:28	462.25	462.25	460.87	460.87
2010	5	6	15:29	489.43	489.92	487.48	487.48
2010	5	6	15:30	466.62	467.55	461.95	461.95
2010	5	6	15:31	487.12	489.55	487.12	487.12
2010	5	6	15:32	506.61	510.67	501.55	501.55
2010	5	6	15:33	526.33	526.33	521.07	521.07
2010	5	6	15:34	544.31	545.94	541.04	541.04
2010	5	6	15:35	577.55	582.17	574.66	574.66
2010	5	6	15:36	594.07	594.66	589.91	589.91
2010	5	6	15:37	564.38	568.33	562.12	562.12
2010	5	6	15:38	576.81	579.12	571.04	571.04
2010	5	6	15:39	624.44	628.18	620.69	620.69
2010	5	6	15:40	657.71	664.29	657.71	657.71
2010	5	6	15:41	661.53	665.50	658.22	658.22
2010	5	6	15:42	682.53	687.31	677.07	677.07
2010	5	6	15:43	666.56	666.56	663.23	663.23
2010	5	6	15:44	703.46	706.97	702.75	702.75
2010	5	6	15:45	697.23	702.11	696.53	696.53
2010	5	6	15:46	709.00	711.13	704.75	704.75
2010	5	6	15:47	725.44	730.52	718.19	718.19
2010	5	6	15:48	665.20	668.53	659.22	659.22
2010	5	6	15:49	677.98	681.37	677.30	677.30
2010	5	6	15:50	727.96	729.42	723.60	723.60
2010	5	6	15:51	760.38	761.14	758.85	758.85
2010	5	6	15:52	710.08	714.34	706.53	706.53
2010	5	6	15:53	713.68	719.39	708.69	708.69
2010	5	6	15:54	790.33	790.33	784.80	784.80
2010	5	6	15:55	782.00	782.78	780.44	780.44
2010	5	6	15:56	778.29	786.07	775.95	775.95
2010	5	6	15:57	798.06	803.64	793.27	793.27
2010	5	6	15:58	823.36	825.83	815.13	815.13
2010	5	6	15:59	846.32	847.17	841.24	841.24
2010	5	7	9:30	827.19	834.64	821.40	821.40
2010	5	7	9:31	842.85	842.85	841.16	841.16
2010	5	7	9:32	812.82	816.89	812.82	812.82
2010	5	7	9:33	852.83	856.24	846.01	846.01
2010	5	7	9:34	835.66	837.33	833.15	833.15
2010	5	7	9:35	852.54	855.10	850.84	850.84
2010	5	7	9:36	869.75	875.83	864.53	864.53
2010	5	7	9:37	879.47	885.62	878.59	878.59
2010	5	7	9:38	887.96	887.96	880.85	880.85
2010	5	7	9:39	838.44	842.64	838.44	838.44
2010	5	7	9:40	843.66	848.72	842.81	842.81
2010	5	7	9:41	814.97	816.60	813.34	813.34
2010	5	7	9:42	859.83	864.13	858.11	858.11
2010	5	7	9:43	835.89	835.89	835.05	835.05
2010	5	7	9:44	795.65	800.42	793.26	793.26
2010	5	7	9:45	761.14	766.47	753.53	753.53
2010	5	7	9:46	776.17	778.50	769.18	769.18
2010	5	7	9:47	775.95	780.61	773.62	773.62
2010	5	7	9:48	766.85	773.75	766.08	766.08
2010	5	7	9:49	793.01	796.97	787.46	787.46
2010	5	7	9:50	753.21	753.97	745.68	745.68
2010	5	7	9:51	719.49	720.21	715.89	715.89
2010	5	7	9:52	755.53	757.80	753.27	753.27
2010	5	7	9:53	731.25	731.25	728.32	728.32
2010	5	7	9:54	731.16	733.35	726.04	726.04
2010	5	7	9:55	718.28	725.46	711.82	711.82
2010	5	7	9:56	776.93	782.37	774.60	774.60
2010	5	7	9:57	794.94	798.12	790.96	790.96
2010	5	7	9:58	799.68	801.28	794.08	794.08
2010	5	7	9:59	763.92	764.68	762.39	762.39
2010	5	7	10:00	851.20	855.46	849.50	849.50
2010	5	7	10:01	803.62	810.85	803.62	803.62
2010	5	7	10:02	836.19	842.88	835.36	835.36
2010	5	7	10:03	902.64	903.55	898.13	898.13
2010	5	7	10:04	911.82	916.38	902.71	902.71
2010	5	7	10:05	882.34	888.52	879.70	879.70
2010	5	7	10:06	899.56	904.05	894.16	894.16
2010	5	7	10:07	927.63	928.56	922.99	922.99
2010	5	7	10:08	883.91	892.75	876.84	876.84
2010	5	7	10:09	890.78	894.34	885.44	885.44
2010	5	7	10:10	929.16	932.88	927.30	927.30
2010	5	7	10:11	924.76	926.61	919.21	919.21
2010	5	7	10:12	960.37	960.37	951.73	951.73
2010	5	7	10:13	898.30	900.10	892.91	892.91
2010	5	7	10:14	889.03	891.70	883.69	883.69
2010	5	7	10:15	937.89	947.27	933.20	933.20
2010	5	7	10:16	896.00	903.17	891.52	891.52
2010	5	7	10:17	908.67	909.58	902.31	902.31
2010	5	7	10:18	879.75	885.03	874.48	874.48
2010	5	7	10:19	861.65	867.68	855.62	855.62
2010	5	7	10:20	857.12	863.12	851.12	851.12
2010	5	7	10:21	885.17	892.25	884.29	884.29
2010	5	7	10:22	879.37	884.64	871.45	871.45
2010	5	7	10:23	888.16	889.05	879.28	879.28
2010	5	7	10:24	912.72	921.84	911.80	911.80
2010	5	7	10:25	908.61	911.34	901.34	901.34
2010	5	7	10:26	861.48	866.65	852.86	852.86
2010	5	7	10:27	918.01	926.27	914.34	914.34
2010	5	7	10:28	875.45	877.20	872.82	872.82
2010	5	7	10:29	906.06	911.49	902.43	902.43
2010	5	7	10:30	880.88	884.41	872.96	872.96
2010	5	7	10:31	867.35	872.56	863.01	863.01
2010	5	7	10:32	872.99	872.99	870.37	870.37
2010	5	7	10:33	914.64	920.12	909.15	909.15
2010	5	7	10:34	919.79	928.98	910.59	910.59
2010	5	7	10:35	883.17	891.12	881.40	881.40
2010	5	7	10:36	923.93	924.85	923.01	923.01
2010	5	7	10:37	897.72	904.00	888.74	888.74
2010	5	7	10:38	857.30	857.30	852.15	852.15
2010	5	7	10:39	860.91	867.80	857.47	857.47
2010	5	7	10:40	851.90	851.90	849.35	849.35
2010	5	7	10:41	875.93	880.31	875.06	875.06
2010	5	7	10:42	860.73	864.17	852.12	852.12
2010	5	7	10:43	895.50	904.46	891.92	891.92
2010	5	7	10:44	891.59	900.50	883.56	883.56
2010	5	7	10:45	846.79	851.03	845.95	845.95
2010	5	7	10:46	875.58	882.59	867.70	867.70
2010	5	7	10:47	815.52	823.67	813.89	813.89
2010	5	7	10:48	878.63	886.53	878.63	878.63
2010	5	7	10:49	867.39	872.60	862.19	862.19
2010	5	7	10:50	831.45	833.12	825.63	825.63
2010	5	7	10:51	851.20	854.60	847.79	847.79
2010	5	7	10:52	852.02	858.84	846.91	846.91
2010	5	7	10:53	853.09	859.91	845.41	845.41
2010	5	7	10:54	877.99	883.26	871.84	871.84
2010	5	7	10:55	912.46	912.46	905.17	905.17
2010	5	7	10:56	915.64	922.97	907.40	907.40
2010	5	7	10:57	917.86	927.04	909.60	909.60
2010	5	7	10:58	903.53	908.05	903.53	903.53
2010	5	7	10:59	968.92	973.77	962.14	962.14
2010	5	7	11:00	908.14	913.59	903.60	903.60
2010	5	7	11:01	961.61	970.26	956.80	956.80
2010	5	7	11:02	954.94	958.76	949.21	949.21
2010	5	7	11:03	974.46	977.39	971.54	971.54
2010	5	7	11:04	944.14	944.14	942.26	942.26
2010	5	7	11:05	1013.92	1017.98	1006.83	1006.83
2010	5	7	11:06	956.86	958.78	953.04	953.04
2010	5	7	11:07	1004.76	1006.77	999.73	999.73
2010	5	7	11:08	935.79	936.72	932.98	932.98
2010	5	7	11:09	972.47	972.47	967.61	967.61
2010	5	7	11:10	982.19	983.17	974.33	974.33
2010	5	7	11:11	953.20	962.73	953.20	953.20
2010	5	7	11:12	960.49	964.33	950.89	950.89
2010	5	7	11:13	871.87	877.10	867.51	867.51
2010	5	7	11:14	889.82	896.05	887.15	887.15
2010	5	7	11:15	835.65	839.82	829.80	829.80
2010	5	7	11:16	850.50	851.35	846.25	846.25
2010	5	7	11:17	811.60	817.28	806.73	806.73
2010	5	7	11:18	830.42	835.41	822.95	822.95
2010	5	7	11:19	756.14	761.43	750.84	750.84
2010	5	7	11:20	742.65	743.39	742.65	742.65
2010	5	7	11:21	706.70	708.11	703.17	703.17
2010	5	7	11:22	719.26	722.14	717.82	717.82
2010	5	7	11:23	711.86	714.71	711.86	711.86
2010	5	7	11:24	661.13	666.42	657.83	657.83
2010	5	7	11:25	709.46	715.85	708.76	708.76
2010	5	7	11:26	665.32	665.98	661.99	661.99
2010	5	7	11:27	654.34	656.96	651.07	651.07
2010	5	7	11:28	617.41	623.58	616.18	616.18
2010	5	7	11:29	600.68	601.28	594.67	594.67
2010	5	7	11:30	645.32	650.48	645.32	645.32
2010	5	7	11:31	594.37	600.31	589.02	589.02
2010	5	7	11:32	635.82	637.09	635.82	635.82
2010	5	7	11:33	608.22	611.87	605.18	605.18
2010	5	7	11:34	632.42	636.22	632.42	632.42
2010	5	7	11:35	637.12	637.12	636.48	636.48
2010	5	7	11:36	621.96	622.58	617.61	617.61
2010	5	7	11:37	589.30	592.25	584.00	584.00
2010	5	7	11:38	601.65	607.66	599.84	599.84
2010	5	7	11:39	590.60	595.32	585.87	585.87
2010	5	7	11:40	587.07	592.94	585.31	585.31
2010	5	7	11:41	580.21	582.53	578.47	578.47
2010	5	7	11:42	576.58	576.58	571.39	571.39
2010	5	7	11:43	531.56	536.87	526.77	526.77
2010	5	7	11:44	573.32	575.62	572.18	572.18
2010	5	7	11:45	521.67	524.28	520.11	520.11
2010	5	7	11:46	537.65	542.49	537.65	537.65
2010	5	7	11:47	544.99	549.89	544.99	544.99
2010	5	7	11:48	504.13	507.15	502.11	502.11
2010	5	7	11:49	535.94	537.01	533.26	533.26
2010	5	7	11:50	483.04	483.52	480.63	480.63
2010	5	7	11:51	464.75	469.39	460.10	460.10
2010	5	7	11:52	527.96	533.24	522.68	522.68
2010	5	7	11:53	472.55	475.38	470.18	470.18
2010	5	7	11:54	458.00	461.67	457.09	457.09
2010	5	7	11:55	524.70	529.95	521.55	521.55
2010	5	7	11:56	480.34	482.26	477.45	477.45
2010	5	7	11:57	475.11	475.11	472.26	472.26
2010	5	7	11:58	471.16	474.93	469.75	469.75
2010	5	7	11:59	515.25	515.76	511.13	511.13
2010	5	7	12:00	499.43	500.93	497.93	497.93
2010	5	7	12:01	518.64	519.67	517.08	517.08
2010	5	7	12:02	488.12	488.12	486.66	486.66
2010	5	7	12:03	512.29	517.41	507.17	507.17
2010	5	7	12:04	531.55	534.21	529.42	529.42
2010	5	7	12:05	474.01	477.81	469.27	469.27
2010	5	7	12:06	489.90	493.82	485.49	485.49
2010	5	7	12:07	524.57	527.72	521.94	521.94
2010	5	7	12:08	444.63	447.75	442.86	442.86
2010	5	7	12:09	440.32	440.77	435.92	435.92
2010	5	7	12:10	458.72	459.64	454.59	454.59
2010	5	7	12:11	410.03	410.03	408.39	408.39
2010	5	7	12:12	433.88	436.48	433.88	433.88
2010	5	7	12:13	401.07	401.47	397.86	397.86
2010	5	7	12:14	438.90	440.21	434.51	434.51
2010	5	7	12:15	349.34	352.48	347.59	347.59
2010	5	7	12:16	369.10	369.84	366.15	366.15
2010	5	7	12:17	391.16	392.72	389.98	389.98
2010	5	7	12:18	383.67	384.83	381.76	381.76
2010	5	7	12:19	377.53	378.29	374.89	374.89
2010	5	7	12:20	368.04	368.04	367.30	367.30
2010	5	7	12:21	329.23	330.55	326.60	326.60
2010	5	7	12:22	301.13	301.43	299.02	299.02
2010	5	7	12:23	347.58	348.98	346.54	346.54
2010	5	7	12:24	319.63	320.59	318.67	318.67
2010	5	7	12:25	342.78	345.18	339.35	339.35
2010	5	7	12:26	388.79	391.90	388.79	388.79
2010	5	7	12:27	371.06	371.43	371.06	371.06
2010	5	7	12:28	362.54	366.16	362.18	362.18
2010	5	7	12:29	379.30	380.44	377.78	377.78
2010	5	7	12:30	435.52	437.70	434.22	434.22
2010	5	7	12:31	464.43	468.61	460.25	460.25
2010	5	7	12:32	438.51	441.14	436.76	436.76
2010	5	7	12:33	484.90	486.84	482.48	482.48
2010	5	7	12:34	493.13	493.63	490.67	490.67
2010	5	7	12:35	512.88	516.47	509.80	509.80
2010	5	7	12:36	466.95	470.69	462.28	462.28
2010	5	7	12:37	515.89	516.40	512.79	512.79
2010	5	7	12:38	523.85	526.99	520.70	520.70
2010	5	7	12:39	561.34	566.39	557.97	557.97
2010	5	7	12:40	507.50	509.02	505.47	505.47
2010	5	7	12:41	527.90	531.06	523.67	523.67
2010	5	7	12:42	524.12	525.69	519.93	519.93
2010	5	7	12:43	539.93	541.01	535.61	535.61
2010	5	7	12:44	516.20	518.78	514.14	514.14
2010	5	7	12:45	482.13	485.51	478.28	478.28
2010	5	7	12:46	528.43	533.19	528.43	528.43
2010	5	7	12:47	543.24	544.32	542.15	542.15
2010	5	7	12:48	472.35	477.08	467.63	467.63
2010	5	7	12:49	461.55	462.01	459.24	459.24
2010	5	7	12:50	460.68	464.83	457.92	457.92
2010	5	7	12:51	502.13	503.64	500.62	500.62
2010	5	7	12:52	438.70	438.70	438.26	438.26
2010	5	7	12:53	484.72	489.57	480.84	480.84
2010	5	7	12:54	493.42	497.86	493.42	493.42
2010	5	7	12:55	487.48	490.41	486.02	486.02
2010	5	7	12:56	469.31	471.18	468.84	468.84
2010	5	7	12:57	468.73	471.08	465.45	465.45
2010	5	7	12:58	443.82	447.37	442.04	442.04
2010	5	7	12:59	475.26	476.22	473.36	473.36
2010	5	7	13:00	449.70	451.95	449.25	449.25
2010	5	7	13:01	456.93	456.93	455.10	455.10
2010	5	7	13:02	444.44	444.88	440.88	440.88
2010	5	7	13:03	453.25	456.42	453.25	453.25
2010	5	7	13:04	447.14	448.48	442.67	442.67
2010	5	7	13:05	481.17	483.09	480.21	480.21
2010	5	7	13:06	472.07	476.32	469.24	469.24
2010	5	7	13:07	439.65	439.65	438.34	438.34
2010	5	7	13:08	416.24	417.91	412.50	412.50
2010	5	7	13:09	422.37	423.22	419.84	419.84
2010	5	7	13:10	401.62	404.43	398.00	398.00
2010	5	7	13:11	393.23	396.77	389.30	389.30
2010	5	7	13:12	423.28	424.55	422.43	422.43
2010	5	7	13:13	390.17	392.91	389.39	389.39
2010	5	7	13:14	356.73	356.73	353.16	353.16
2010	5	7	13:15	364.28	364.28	363.55	363.55
2010	5	7	13:16	391.70	392.09	388.95	388.95
2010	5	7	13:17	385.61	389.08	382.53	382.53
2010	5	7	13:18	357.50	359.29	354.64	354.64
2010	5	7	13:19	379.66	383.46	375.86	375.86
2010	5	7	13:20	383.05	383.82	381.14	381.14
2010	5	7	13:21	356.26	358.40	354.12	354.12
2010	5	7	13:22	327.10	328.41	324.49	324.49
2010	5	7	13:23	341.64	343.69	339.59	339.59
2010	5	7	13:24	402.86	406.89	402.05	402.05
2010	5	7	13:25	356.94	359.09	354.80	354.80
2010	5	7	13:26	405.42	408.67	404.61	404.61
2010	5	7	13:27	384.49	386.03	380.64	380.64
2010	5	7	13:28	431.86	434.45	428.84	428.84
2010	5	7	13:29	482.39	483.84	477.57	477.57
2010	5	7	13:30	465.36	470.01	463.03	463.03
2010	5	7	13:31	460.79	465.39	458.48	458.48
2010	5	7	13:32	527.03	531.25	525.98	525.98
2010	5	7	13:33	493.61	498.05	491.63	491.63
2010	5	7	13:34	484.27	485.24	483.30	483.30
2010	5	7	13:35	555.23	558.56	554.12	554.12
2010	5	7	13:36	564.48	569.00	561.10	561.10
2010	5	7	13:37	506.30	507.82	502.76	502.76
2010	5	7	13:38	559.37	559.37	556.58	556.58
2010	5	7	13:39	528.03	530.67	523.28	523.28
2010	5	7	13:40	571.36	573.65	566.22	566.22
2010	5	7	13:41	545.74	551.19	541.92	541.92
2010	5	7	13:42	542.24	543.86	541.15	541.15
2010	5	7	13:43	507.34	509.88	507.34	507.34
2010	5	7	13:44	558.39	559.51	555.04	555.04
2010	5	7	13:45	518.71	522.35	513.53	513.53
2010	5	7	13:46	509.99	511.52	508.46	508.46
2010	5	7	13:47	521.33	526.02	521.33	521.33
2010	5	7	13:48	464.52	465.91	464.52	464.52
2010	5	7	13:49	435.68	435.68	435.68	435.68
2010	5	7	13:50	423.03	425.99	423.03	423.03
2010	5	7	13:51	412.07	415.37	410.43	410.43
2010	5	7	13:52	466.19	467.59	464.32	464.32
2010	5	7	13:53	421.33	422.59	417.96	417.96
2010	5	7	13:54	435.49	437.24	432.01	432.01
2010	5	7	13:55	444.21	445.99	444.21	444.21
2010	5	7	13:56	479.81	484.12	475.01	475.01
2010	5	7	13:57	435.90	440.26	433.73	433.73
2010	5	7	13:58	488.51	491.44	484.12	484.12
2010	5	7	13:59	446.66	449.79	444.43	444.43
2010	5	7	14:00	494.67	496.64	492.69	492.69
2010	5	7	14:01	461.12	461.12	459.74	459.74
2010	5	7	14:02	508.54	512.61	508.54	508.54
2010	5	7	14:03	527.52	531.74	525.94	525.94
2010	5	7	14:04	509.02	513.09	508.51	508.51
2010	5	7	14:05	503.52	507.04	500.50	500.50
2010	5	7	14:06	545.65	547.29	541.29	541.29
2010	5	7	14:07	560.98	562.11	555.37	555.37
2010	5	7	14:08	552.50	557.47	549.74	549.74
2010	5	7	14:09	548.45	548.45	546.81	546.81
2010	5	7	14:10	586.79	591.49	585.03	585.03
2010	5	7	14:11	512.99	515.05	509.40	509.40
2010	5	7	14:12	568.04	573.16	568.04	568.04
2010	5	7	14:13	541.29	542.37	540.20	540.20
2010	5	7	14:14	585.44	590.71	580.75	580.75
2010	5	7	14:15	576.49	576.49	575.92	575.92
2010	5	7	14:16	552.87	556.74	551.77	551.77
2010	5	7	14:17	543.67	546.93	540.95	540.95
2010	5	7	14:18	511.89	517.01	509.33	509.33
2010	5	7	14:19	567.02	570.42	563.62	563.62
2010	5	7	14:20	525.26	528.42	522.64	522.64
2010	5	7	14:21	565.38	567.64	564.81	564.81
2010	5	7	14:22	547.57	550.86	547.57	547.57
2010	5	7	14:23	546.23	546.77	545.14	545.14
2010	5	7	14:24	535.62	540.97	530.26	530.26
2010	5	7	14:25	524.21	529.45	520.54	520.54
2010	5	7	14:26	527.13	528.71	524.49	524.49
2010	5	7	14:27	586.23	591.50	582.12	582.12
2010	5	7	14:28	577.56	582.76	571.78	571.78
2010	5	7	14:29	538.32	538.32	536.71	536.71
2010	5	7	14:30	539.34	543.12	533.95	533.95
2010	5	7	14:31	603.56	607.18	603.56	603.56
2010	5	7	14:32	586.75	587.92	586.16	586.16
2010	5	7	14:33	579.89	585.11	574.09	574.09
2010	5	7	14:34	541.77	542.31	536.89	536.89
2010	5	7	14:35	522.98	522.98	521.42	521.42
2010	5	7	14:36	552.46	555.77	552.46	552.46
2010	5	7	14:37	541.33	542.95	539.71	539.71
2010	5	7	14:38	485.84	488.27	481.95	481.95
2010	5	7	14:39	497.25	499.24	495.26	495.26
2010	5	7	14:40	510.00	512.55	509.49	509.49
2010	5	7	14:41	447.35	451.82	442.88	442.88
2010	5	7	14:42	483.71	484.20	482.26	482.26
2010	5	7	14:43	393.34	396.88	392.16	392.16
2010	5	7	14:44	434.04	434.48	429.70	429.70
2010	5	7	14:45	351.68	354.85	351.33	351.33
2010	5	7	14:46	384.20	386.13	381.13	381.13
2010	5	7	14:47	320.50	320.82	320.18	320.18
2010	5	7	14:48	356.97	360.54	353.76	353.76
2010	5	7	14:49	292.73	292.73	290.98	290.98
2010	5	7	14:50	270.48	273.18	269.40	269.40
2010	5	7	14:51	298.84	299.14	297.34	297.34
2010	5	7	14:52	240.93	241.66	239.49	239.49
2010	5	7	14:53	232.92	234.55	232.46	232.46
2010	5	7	14:54	268.88	269.69	267.00	267.00
2010	5	7	14:55	287.21	289.79	287.21	287.21
2010	5	7	14:56	277.39	280.16	277.39	277.39
2010	5	7	14:57	297.18	298.37	294.80	294.80
2010	5	7	14:58	306.64	306.95	304.19	304.19
2010	5	7	14:59	263.43	265.54	261.06	261.06
2010	5	7	15:00	304.23	306.97	303.01	303.01
2010	5	7	15:01	313.62	315.81	313.62	313.62
2010	5	7	15:02	289.98	290.56	289.11	289.11
2010	5	7	15:03	293.69	295.16	293.39	293.39
2010	5	7	15:04	330.56	332.22	330.56	330.56
2010	5	7	15:05	303.03	303.64	301.21	301.21
2010	5	7	15:06	360.02	361.46	359.30	359.30
2010	5	7	15:07	361.31	364.92	358.05	358.05
2010	5	7	15:08	368.01	368.74	365.80	365.80
2010	5	7	15:09	367.57	370.14	365.73	365.73
2010	5	7	15:10	326.60	329.54	326.27	326.27
2010	5	7	15:11	338.92	341.29	338.58	338.58
2010	5	7	15:12	378.16	378.16	375.89	375.89
2010	5	7	15:13	364.69	365.42	361.04	361.04
2010	5	7	15:14	382.72	383.48	379.27	379.27
2010	5	7	15:15	341.81	342.84	340.44	340.44
2010	5	7	15:16	296.59	297.19	296.00	296.00
2010	5	7	15:17	357.22	360.44	355.44	355.44
2010	5	7	15:18	352.21	354.67	350.45	350.45
2010	5	7	15:19	279.75	282.27	279.75	279.75
2010	5	7	15:20	308.21	308.21	308.21	308.21
2010	5	7	15:21	333.56	334.90	332.56	332.56
2010	5	7	15:22	252.53	254.30	250.76	250.76
2010	5	7	15:23	295.03	295.32	293.55	293.55
2010	5	7	15:24	274.69	275.51	272.22	272.22
2010	5	7	15:25	284.89	285.75	282.61	282.61
2010	5	7	15:26	271.67	272.49	269.50	269.50
2010	5	7	15:27	294.57	296.34	292.51	292.51
2010	5	7	15:28	263.02	265.12	263.02	263.02
2010	5	7	15:29	280.49	282.73	279.09	279.09
2010	5	7	15:30	254.53	254.53	253.77	253.77
2010	5	7	15:31	300.07	300.97	297.97	297.97
2010	5	7	15:32	272.77	273.31	270.04	270.04
2010	5	7	15:33	289.30	290.46	288.73	288.73
2010	5	7	15:34	288.82	291.13	287.38	287.38
2010	5	7	15:35	283.84	285.26	283.27	283.27
2010	5	7	15:36	301.98	305.00	299.87	299.87
2010	5	7	15:37	281.92	282.48	280.51	280.51
2010	5	7	15:38	286.96	289.83	285.52	285.52
2010	5	7	15:39	280.02	282.82	279.18	279.18
2010	5	7	15:40	271.73	273.63	269.55	269.55
2010	5	7	15:41	234.97	236.85	232.86	232.86
2010	5	7	15:42	238.76	240.19	236.37	236.37
2010	5	7	15:43	214.52	216.23	214.09	214.09
2010	5	7	15:44	204.30	205.94	203.69	203.69
2010	5	7	15:45	252.48	253.23	251.72	251.72
2010	5	7	15:46	204.62	205.84	202.57	202.57
2010	5	7	15:47	219.20	221.39	218.54	218.54
2010	5	7	15:48	206.01	207.24	204.56	204.56
2010	5	7	15:49	250.75	250.75	248.24	248.24
2010	5	7	15:50	230.19	231.11	228.12	228.12
2010	5	7	15:51	244.21	245.43	243.23	243.23
2010	5	7	15:52	246.35	248.32	243.88	243.88
2010	5	7	15:53	228.12	228.80	228.12	228.12
2010	5	7	15:54	276.10	277.20	273.89	273.89
2010	5	7	15:55	268.26	269.87	267.19	267.19
2010	5	7	15:56	235.61	236.56	234.67	234.67
2010	5	7	15:57	232.50	233.66	232.03	232.03
2010	5	7	15:58	257.70	259.50	255.64	255.64
2010	5	7	15:59	323.06	325.32	321.12	321.12
2010	5	8	9:30	326.37	327.67	324.74	324.74
2010	5	8	9:31	320.49	321.77	319.53	319.53
2010	5	8	9:32	314.25	316.14	313.31	313.31
2010	5	8	9:33	296.47	296.47	294.39	294.39
2010	5	8	9:34	331.24	333.55	328.92	328.92
2010	5	8	9:35	299.93	302.93	298.43	298.43
2010	5	8	9:36	338.23	340.93	337.21	337.21
2010	5	8	9:37	325.36	327.31	325.36	325.36
2010	5	8	9:38	361.30	361.30	358.04	358.04
2010	5	8	9:39	329.02	330.66	326.39	326.39
2010	5	8	9:40	342.36	343.05	339.97	339.97
2010	5	8	9:41	298.39	299.88	298.39	298.39
2010	5	8	9:42	268.98	270.05	268.98	268.98
2010	5	8	9:43	267.75	269.89	265.61	265.61
2010	5	8	9:44	282.16	283.29	281.31	281.31
2010	5	8	9:45	256.25	257.28	255.99	255.99
2010	5	8	9:46	237.26	237.97	235.60	235.60
2010	5	8	9:47	195.25	195.25	193.49	193.49
2010	5	8	9:48	142.97	142.97	142.83	142.83
2010	5	8	9:49	194.57	195.94	194.57	194.57
2010	5	8	9:50	122.69	122.81	121.83	121.83
2010	5	8	9:51	104.92	105.45	104.50	104.50
2010	5	8	9:52	102.54	103.46	101.72	101.72
2010	5	8	9:53	90.30	91.11	89.75	89.75
2010	5	8	9:54	94.48	94.66	94.48	94.48
2010	5	8	9:55	86.66	87.09	85.79	85.79
2010	5	8	9:56	69.48	69.97	69.34	69.34
2010	5	8	9:57	94.49	95.25	93.93	93.93
2010	5	8	9:58	75.41	75.56	75.34	75.34
2010	5	8	9:59	58.92	59.39	58.33	58.33
2010	5	8	10:00	127.65	128.41	127.01	127.01
2010	5	8	10:01	131.88	132.28	131.35	131.35
2010	5	8	10:02	66.89	67.22	66.22	66.22
2010	5	8	10:03	73.41	73.49	73.34	73.34
2010	5	8	10:04	83.88	83.88	83.29	83.29
2010	5	8	10:05	88.71	89.15	88.62	88.62
2010	5	8	10:06	107.07	107.50	106.22	106.22
2010	5	8	10:07	154.61	155.39	154.46	154.46
2010	5	8	10:08	144.12	144.99	142.97	142.97
2010	5	8	10:09	132.89	133.68	132.89	132.89
2010	5	8	10:10	153.51	153.67	152.29	152.29
2010	5	8	10:11	154.32	154.78	153.70	153.70
2010	5	8	10:12	142.32	143.04	141.33	141.33
2010	5	8	10:13	152.24	153.46	151.02	151.02
2010	5	8	10:14	122.90	123.14	121.91	121.91
2010	5	8	10:15	176.87	178.11	176.34	176.34
2010	5	8	10:16	144.94	146.39	144.07	144.07
2010	5	8	10:17	111.94	113.06	111.94	111.94
2010	5	8	10:18	130.39	131.30	129.35	129.35
2010	5	8	10:19	136.78	137.74	136.10	136.10
2010	5	8	10:20	123.95	124.70	123.83	123.83
2010	5	8	10:21	140.81	142.22	139.40	139.40
2010	5	8	10:22	193.38	194.54	192.60	192.60
2010	5	8	10:23	136.69	136.97	136.69	136.69
2010	5	8	10:24	142.81	143.95	142.23	142.23
2010	5	8	10:25	200.40	202.40	198.80	198.80
2010	5	8	10:26	209.69	210.95	208.43	208.43
2010	5	8	10:27	236.00	237.42	234.82	234.82
2010	5	8	10:28	194.87	195.65	193.70	193.70
2010	5	8	10:29	250.38	252.13	247.87	247.87
2010	5	8	10:30	242.47	244.65	241.26	241.26
2010	5	8	10:31	265.93	267.00	265.67	265.67
2010	5	8	10:32	255.27	257.31	255.27	255.27
2010	5	8	10:33	275.28	276.10	273.07	273.07
2010	5	8	10:34	235.78	236.49	235.31	235.31
2010	5	8	10:35	266.05	266.58	264.72	264.72
2010	5	8	10:36	295.93	298.89	295.34	295.34
2010	5	8	10:37	307.65	309.49	306.73	306.73
2010	5	8	10:38	298.53	300.02	296.74	296.74
2010	5	8	10:39	295.18	296.36	294.00	294.00
2010	5	8	10:40	281.22	283.75	280.09	280.09
2010	5	8	10:41	279.33	281.56	278.77	278.77
2010	5	8	10:42	250.87	252.88	249.11	249.11
2010	5	8	10:43	259.51	259.77	259.25	259.25
2010	5	8	10:44	211.08	212.56	209.18	209.18
2010	5	8	10:45	232.50	234.83	230.41	230.41
2010	5	8	10:46	150.14	150.30	148.64	148.64
2010	5	8	10:47	207.16	207.57	206.95	206.95
2010	5	8	10:48	201.88	203.49	199.86	199.86
2010	5	8	10:49	176.26	176.44	175.73	175.73
2010	5	8	10:50	151.89	152.80	150.67	150.67
2010	5	8	10:51	146.00	146.58	144.68	144.68
2010	5	8	10:52	177.43	178.68	176.72	176.72
2010	5	8	10:53	185.46	186.39	183.79	183.79
2010	5	8	10:54	136.65	137.06	136.65	136.65
2010	5	8	10:55	133.47	134.80	132.53	132.53
2010	5	8	10:56	193.04	194.39	192.85	192.85
2010	5	8	10:57	224.58	226.60	223.01	223.01
2010	5	8	10:58	186.96	187.33	186.96	186.96
2010	5	8	10:59	232.11	232.11	230.02	230.02
2010	5	8	11:00	224.24	225.36	222.89	222.89
2010	5	8	11:01	252.75	254.52	250.48	250.48
2010	5	8	11:02	242.35	242.84	242.35	242.35
2010	5	8	11:03	306.22	308.36	306.22	306.22
2010	5	8	11:04	323.31	326.22	321.37	321.37
2010	5	8	11:05	265.28	266.87	263.68	263.68
2010	5	8	11:06	268.14	269.75	265.46	265.46
2010	5	8	11:07	301.16	301.76	298.15	298.15
2010	5	8	11:08	348.99	350.73	345.50	345.50
2010	5	8	11:09	323.50	323.83	320.91	320.91
2010	5	8	11:10	297.27	298.76	294.30	294.30
2010	5	8	11:11	310.77	313.56	308.28	308.28
2010	5	8	11:12	300.33	302.13	297.62	297.62
2010	5	8	11:13	292.73	293.02	292.73	292.73
2010	5	8	11:14	276.96	279.17	274.46	274.46
2010	5	8	11:15	271.26	272.35	270.72	270.72
2010	5	8	11:16	314.00	314.00	311.80	311.80
2010	5	8	11:17	287.76	289.48	287.47	287.47
2010	5	8	11:18	311.29	311.29	310.36	310.36
2010	5	8	11:19	262.54	263.85	260.17	260.17
2010	5	8	11:20	267.72	270.39	265.57	265.57
2010	5	8	11:21	259.47	259.73	257.14	257.14
2010	5	8	11:22	214.79	215.65	213.08	213.08
2010	5	8	11:23	272.64	272.91	271.27	271.27
2010	5	8	11:24	214.77	215.85	212.84	212.84
2010	5	8	11:25	186.43	186.61	185.68	185.68
2010	5	8	11:26	248.72	250.46	247.72	247.72
2010	5	8	11:27	225.27	225.27	223.25	223.25
2010	5	8	11:28	196.14	197.91	194.57	194.57
2010	5	8	11:29	247.68	250.16	245.45	245.45
2010	5	8	11:30	232.91	233.84	231.28	231.28
2010	5	8	11:31	229.86	230.32	228.02	228.02
2010	5	8	11:32	250.09	250.09	248.84	248.84
2010	5	8	11:33	179.83	180.73	178.22	178.22
2010	5	8	11:34	219.24	220.77	218.58	218.58
2010	5	8	11:35	182.92	183.65	182.92	182.92
2010	5	8	11:36	175.45	176.86	174.93	174.93
2010	5	8	11:37	188.40	188.97	186.71	186.71
2010	5	8	11:38	205.13	205.34	204.31	204.31
2010	5	8	11:39	211.35	213.04	210.50	210.50
2010	5	8	11:40	160.85	162.14	159.73	159.73
2010	5	8	11:41	185.36	186.85	184.07	184.07
2010	5	8	11:42	148.76	149.20	147.86	147.86
2010	5	8	11:43	201.84	203.45	200.42	200.42
2010	5	8	11:44	163.65	164.47	163.49	163.49
2010	5	8	11:45	175.53	175.88	175.53	175.53
2010	5	8	11:46	154.59	154.59	153.04	153.04
2010	5	8	11:47	156.69	158.10	156.22	156.22
2010	5	8	11:48	156.19	157.13	154.63	154.63
2010	5	8	11:49	160.45	162.05	159.65	159.65
2010	5	8	11:50	151.14	152.35	150.23	150.23
2010	5	8	11:51	154.50	155.89	152.96	152.96
2010	5	8	11:52	204.88	205.70	204.67	204.67
2010	5	8	11:53	202.02	203.44	201.41	201.41
2010	5	8	11:54	239.11	239.35	238.63	238.63
2010	5	8	11:55	244.13	246.33	243.64	243.64
2010	5	8	11:56	208.36	209.61	206.27	206.27
2010	5	8	11:57	257.49	258.78	256.72	256.72
2010	5	8	11:58	236.71	236.95	234.58	234.58
2010	5	8	11:59	289.19	289.48	286.30	286.30
2010	5	8	12:00	293.05	294.51	292.46	292.46
2010	5	8	12:01	314.05	314.37	314.05	314.05
2010	5	8	12:02	332.85	333.51	329.52	329.52
2010	5	8	12:03	378.59	381.61	375.18	375.18
2010	5	8	12:04	376.94	379.58	374.31	374.31
2010	5	8	12:05	380.23	384.03	377.18	377.18
2010	5	8	12:06	434.29	435.59	429.95	429.95
2010	5	8	12:07	390.68	394.20	387.56	387.56
2010	5	8	12:08	460.04	464.64	456.82	456.82
2010	5	8	12:09	455.07	455.52	450.97	450.97
2010	5	8	12:10	387.38	390.87	385.06	385.06
2010	5	8	12:11	417.07	419.99	416.24	416.24
2010	5	8	12:12	430.50	433.94	428.35	428.35
2010	5	8	12:13	440.94	445.35	439.62	439.62
2010	5	8	12:14	442.87	444.64	439.77	439.77
2010	5	8	12:15	423.31	427.54	422.89	422.89
2010	5	8	12:16	425.06	426.33	423.36	423.36
2010	5	8	12:17	364.30	367.94	361.38	361.38
2010	5	8	12:18	411.20	412.43	409.14	409.14
2010	5	8	12:19	353.00	356.17	351.94	351.94
2010	5	8	12:20	320.16	321.76	317.60	317.60
2010	5	8	12:21	326.78	327.43	326.78	326.78
2010	5	8	12:22	348.74	352.23	346.65	346.65
2010	5	8	12:23	320.93	320.93	319.00	319.00
2010	5	8	12:24	356.13	357.20	355.06	355.06
2010	5	8	12:25	364.45	365.55	361.54	361.54
2010	5	8	12:26	374.10	375.97	370.36	370.36
2010	5	8	12:27	330.58	333.89	330.25	330.25
2010	5	8	12:28	377.67	378.05	375.41	375.41
2010	5	8	12:29	385.49	388.58	383.57	383.57
2010	5	8	12:30	402.94	402.94	399.72	399.72
2010	5	8	12:31	412.28	415.58	411.87	411.87
2010	5	8	12:32	385.07	388.92	381.60	381.60
2010	5	8	12:33	390.45	394.36	387.33	387.33
2010	5	8	12:34	371.59	374.93	369.36	369.36
2010	5	8	12:35	399.00	402.99	398.60	398.60
2010	5	8	12:36	436.67	438.85	432.30	432.30
2010	5	8	12:37	432.46	435.92	430.73	430.73
2010	5	8	12:38	428.29	429.15	424.44	424.44
2010	5	8	12:39	464.15	467.40	460.44	460.44
2010	5	8	12:40	458.33	458.79	456.96	456.96
2010	5	8	12:41	443.03	444.36	439.05	439.05
2010	5	8	12:42	444.51	445.40	440.95	440.95
2010	5	8	12:43	447.29	448.63	445.50	445.50
2010	5	8	12:44	447.02	448.36	443.00	443.00
2010	5	8	12:45	454.99	457.27	454.54	454.54
2010	5	8	12:46	400.17	402.17	397.77	397.77
2010	5	8	12:47	445.52	448.19	442.40	442.40
2010	5	8	12:48	389.47	389.86	388.69	388.69
2010	5	8	12:49	424.27	426.82	420.03	420.03
2010	5	8	12:50	415.72	416.55	413.22	413.22
2010	5	8	12:51	437.69	439.45	434.63	434.63
2010	5	8	12:52	449.75	453.80	445.25	445.25
2010	5	8	12:53	394.59	397.74	393.40	393.40
2010	5	8	12:54	457.85	458.30	454.18	454.18
2010	5	8	12:55	427.67	430.67	426.82	426.82
2010	5	8	12:56	457.16	461.73	456.71	456.71
2010	5	8	12:57	434.53	435.83	432.79	432.79
2010	5	8	12:58	421.15	421.58	417.78	417.78
2010	5	8	12:59	453.06	457.59	448.53	448.53
2010	5	8	13:00	433.60	437.50	429.70	429.70
2010	5	8	13:01	446.97	446.97	445.63	445.63
2010	5	8	13:02	454.73	459.28	451.09	451.09
2010	5	8	13:03	459.41	462.16	455.27	455.27
2010	5	8	13:04	459.09	461.39	456.80	456.80
2010	5	8	13:05	450.42	454.02	449.52	449.52
2010	5	8	13:06	442.11	443.88	441.67	441.67
2010	5	8	13:07	403.16	403.56	400.34	400.34
2010	5	8	13:08	397.71	399.30	393.73	393.73
2010	5	8	13:09	365.57	369.22	364.47	364.47
2010	5	8	13:10	341.95	343.66	340.58	340.58
2010	5	8	13:11	389.25	389.64	389.25	389.25
2010	5	8	13:12	324.91	325.56	322.63	322.63
2010	5	8	13:13	323.75	326.99	321.16	321.16
2010	5	8	13:14	346.32	347.01	344.59	344.59
2010	5	8	13:15	255.66	258.22	253.87	253.87
2010	5	8	13:16	288.87	290.31	287.14	287.14
2010	5	8	13:17	294.60	296.07	292.53	292.53
2010	5	8	13:18	279.64	281.87	277.68	277.68
2010	5	8	13:19	225.04	225.49	224.82	224.82
2010	5	8	13:20	200.62	200.83	200.62	200.62
2010	5	8	13:21	191.13	192.66	191.13	191.13
2010	5	8	13:22	237.22	238.88	235.80	235.80
2010	5	8	13:23	197.91	199.69	196.13	196.13
2010	5	8	13:24	172.71	172.71	172.37	172.37
2010	5	8	13:25	225.16	226.06	223.58	223.58
2010	5	8	13:26	203.80	205.23	202.38	202.38
2010	5	8	13:27	193.82	194.01	192.26	192.26
2010	5	8	13:28	243.16	243.89	242.68	242.68
2010	5	8	13:29	274.19	276.11	274.19	274.19
2010	5	8	13:30	233.77	235.87	232.60	232.60
2010	5	8	13:31	267.59	268.67	267.59	267.59
2010	5	8	13:32	306.57	308.41	303.81	303.81
2010	5	8	13:33	276.30	277.13	273.82	273.82
2010	5	8	13:34	340.02	341.38	338.32	338.32
2010	5	8	13:35	290.48	292.80	290.19	290.19
2010	5	8	13:36	320.21	321.81	319.57	319.57
2010	5	8	13:37	317.10	319.95	315.83	315.83
2010	5	8	13:38	356.64	357.71	353.08	353.08
2010	5	8	13:39	383.82	386.51	381.91	381.91
2010	5	8	13:40	319.83	321.75	316.95	316.95
2010	5	8	13:41	367.06	368.90	366.70	366.70
2010	5	8	13:42	371.07	372.18	368.84	368.84
2010	5	8	13:43	363.65	367.28	360.01	360.01
2010	5	8	13:44	352.41	354.17	351.00	351.00
2010	5	8	13:45	383.63	387.46	381.71	381.71
2010	5	8	13:46	372.18	372.55	370.69	370.69
2010	5	8	13:47	351.01	354.17	347.85	347.85
2010	5	8	13:48	303.14	305.56	301.93	301.93
2010	5	8	13:49	284.68	287.25	283.26	283.26
2010	5	8	13:50	327.26	329.55	323.98	323.98
2010	5	8	13:51	324.31	326.26	321.39	321.39
2010	5	8	13:52	336.96	340.33	335.27	335.27
2010	5	8	13:53	257.04	258.84	255.24	255.24
2010	5	8	13:54	252.99	252.99	251.72	251.72
2010	5	8	13:55	304.25	304.25	304.25	304.25
2010	5	8	13:56	270.10	271.72	270.10	270.10
2010	5	8	13:57	303.61	305.74	300.58	300.58
2010	5	8	13:58	321.07	322.36	320.75	320.75
2010	5	8	13:59	264.21	265.53	262.62	262.62
2010	5	8	14:00	285.72	286.29	283.72	283.72
2010	5	8	14:01	314.44	315.07	314.44	314.44
2010	5	8	14:02	275.93	278.42	275.93	275.93
2010	5	8	14:03	283.51	285.50	282.66	282.66
2010	5	8	14:04	286.97	289.84	284.39	284.39
2010	5	8	14:05	303.59	304.50	302.07	302.07
2010	5	8	14:06	285.28	286.70	283.85	283.85
2010	5	8	14:07	235.65	236.59	234.71	234.71
2010	5	8	14:08	233.21	233.91	231.11	231.11
2010	5	8	14:09	255.57	256.59	254.80	254.80
2010	5	8	14:10	224.15	224.59	223.70	223.70
2010	5	8	14:11	209.83	211.09	209.41	209.41
2010	5	8	14:12	212.25	213.31	210.55	210.55
2010	5	8	14:13	239.36	241.04	238.16	238.16
2010	5	8	14:14	159.69	160.01	158.89	158.89
2010	5	8	14:15	202.32	203.53	201.51	201.51
2010	5	8	14:16	165.38	166.37	165.21	165.21
2010	5	8	14:17	187.62	188.94	186.12	186.12
2010	5	8	14:18	150.93	152.13	149.87	149.87
2010	5	8	14:19	139.97	141.23	139.41	139.41
2010	5	8	14:20	174.40	174.58	173.18	173.18
2010	5	8	14:21	132.94	133.07	132.68	132.68
2010	5	8	14:22	189.78	190.35	188.64	188.64
2010	5	8	14:23	183.04	183.22	181.39	181.39
2010	5	8	14:24	150.00	151.20	149.25	149.25
2010	5	8	14:25	167.59	168.10	167.43	167.43
2010	5	8	14:26	137.08	137.22	137.08	137.08
2010	5	8	14:27	192.60	193.76	191.83	191.83
2010	5	8	14:28	161.46	162.59	160.49	160.49
2010	5	8	14:29	222.94	223.83	222.94	222.94
2010	5	8	14:30	214.91	216.84	213.62	213.62
2010	5	8	14:31	198.86	198.86	197.87	197.87
2010	5	8	14:32	254.00	255.02	253.75	253.75
2010	5	8	14:33	249.60	250.35	247.36	247.36
2010	5	8	14:34	231.06	231.76	229.68	229.68
2010	5	8	14:35	233.91	235.55	232.04	232.04
2010	5	8	14:36	261.24	262.29	260.46	260.46
2010	5	8	14:37	253.04	254.05	251.27	251.27
2010	5	8	14:38	262.21	264.84	259.59	259.59
2010	5	8	14:39	268.70	271.12	267.36	267.36
2010	5	8	14:40	210.46	211.94	210.25	210.25
2010	5	8	14:41	198.39	200.37	197.99	197.99
2010	5	8	14:42	199.86	201.06	199.46	199.46
2010	5	8	14:43	228.64	228.87	227.49	227.49
2010	5	8	14:44	155.46	156.39	155.15	155.15
2010	5	8	14:45	166.44	166.44	165.60	165.60
2010	5	8	14:46	153.30	154.22	153.14	153.14
2010	5	8	14:47	153.17	154.09	151.64	151.64
2010	5	8	14:48	138.21	139.46	137.38	137.38
2010	5	8	14:49	140.86	141.70	140.44	140.44
2010	5	8	14:50	72.22	72.79	72.00	72.00
2010	5	8	14:51	59.31	59.73	59.19	59.19
2010	5	8	14:52	99.12	99.91	98.73	98.73
2010	5	8	14:53	116.16	116.62	115.92	115.92
2010	5	8	14:54	55.01	55.12	54.73	54.73
2010	5	8	14:55	60.41	60.77	59.93	59.93
2010	5	8	14:56	116.01	116.83	114.97	114.97
2010	5	8	14:57	82.63	82.96	82.05	82.05
2010	5	8	14:58	108.40	109.48	107.42	107.42
2010	5	8	14:59	62.19	62.82	61.82	61.82
2010	5	8	15:00	108.95	109.49	108.95	108.95
2010	5	8	15:01	75.74	76.27	75.21	75.21
2010	5	8	15:02	150.72	151.17	149.97	149.97
2010	5	8	15:03	136.96	137.24	136.69	136.69
2010	5	8	15:04	130.91	131.30	129.73	129.73
2010	5	8	15:05	153.81	153.81	153.20	153.20
2010	5	8	15:06	158.64	159.59	158.00	158.00
2010	5	8	15:07	189.44	190.39	187.74	187.74
2010	5	8	15:08	224.17	224.17	222.82	222.82
2010	5	8	15:09	220.78	221.44	220.33	220.33
2010	5	8	15:10	253.35	255.63	250.82	250.82
2010	5	8	15:11	236.27	236.27	235.56	235.56
2010	5	8	15:12	224.30	225.87	222.51	222.51
2010	5	8	15:13	243.80	245.51	243.56	243.56
2010	5	8	15:14	227.75	229.80	225.47	225.47
2010	5	8	15:15	224.87	227.12	223.53	223.53
2010	5	8	15:16	248.59	250.33	246.85	246.85
2010	5	8	15:17	254.71	257.26	253.43	253.43
2010	5	8	15:18	278.92	279.20	276.69	276.69
2010	5	8	15:19	275.90	277.83	275.90	275.90
2010	5	8	15:20	325.03	327.31	323.73	323.73
2010	5	8	15:21	329.43	332.07	328.77	328.77
2010	5	8	15:22	356.97	357.68	353.40	353.40
2010	5	8	15:23	348.57	351.01	345.78	345.78
2010	5	8	15:24	321.78	324.03	321.78	321.78
2010	5	8	15:25	350.84	351.90	348.04	348.04
2010	5	8	15:26	425.02	425.87	425.02	425.02
2010	5	8	15:27	393.21	397.14	391.24	391.24
2010	5	8	15:28	427.13	427.56	425.43	425.43
2010	5	8	15:29	423.76	428.00	421.22	421.22
2010	5	8	15:30	493.09	495.06	492.10	492.10
2010	5	8	15:31	479.24	483.07	477.80	477.80
2010	5	8	15:32	469.58	473.80	468.17	468.17
2010	5	8	15:33	508.10	512.67	505.05	505.05
2010	5	8	15:34	516.86	517.38	513.76	513.76
2010	5	8	15:35	493.12	494.60	492.62	492.62
2010	5	8	15:36	482.79	485.68	478.92	478.92
2010	5	8	15:37	528.12	532.88	525.48	525.48
2010	5	8	15:38	548.50	550.70	546.86	546.86
2010	5	8	15:39	532.00	535.72	531.47	531.47
2010	5	8	15:40	470.18	470.18	468.30	468.30
2010	5	8	15:41	492.83	495.30	491.85	491.85
2010	5	8	15:42	498.93	501.93	497.94	497.94
2010	5	8	15:43	452.93	457.01	448.41	448.41
2010	5	8	15:44	514.34	516.40	511.77	511.77
2010	5	8	15:45	505.51	510.06	500.96	500.96
2010	5	8	15:46	478.72	479.19	478.24	478.24
2010	5	8	15:47	432.91	432.91	430.74	430.74
2010	5	8	15:48	433.49	433.49	433.49	433.49
2010	5	8	15:49	429.15	433.01	426.15	426.15
2010	5	8	15:50	458.82	461.12	456.53	456.53
2010	5	8	15:51	413.41	416.30	412.99	412.99
2010	5	8	15:52	470.16	470.63	465.46	465.46
2010	5	8	15:53	423.96	423.96	423.11	423.11
2010	5	8	15:54	414.89	416.55	411.99	411.99
2010	5	8	15:55	478.79	483.10	475.44	475.44
2010	5	8	15:56	478.31	483.09	475.92	475.92
2010	5	8	15:57	474.15	477.95	471.78	471.78
2010	5	8	15:58	461.93	461.93	457.77	457.77
2010	5	8	15:59	533.72	536.39	528.38	528.38
2010	5	9	9:30	486.60	489.52	483.19	483.19
2010	5	9	9:31	503.20	503.20	501.69	501.69
2010	5	9	9:32	571.37	577.08	570.79	570.79
2010	5	9	9:33	556.30	556.86	556.30	556.30
2010	5	9	9:34	535.34	535.34	533.20	533.20
2010	5	9	9:35	609.27	609.88	606.22	606.22
2010	5	9	9:36	600.23	605.04	599.03	599.03
2010	5	9	9:37	591.59	592.18	585.67	585.67
2010	5	9	9:38	587.03	591.72	587.03	587.03
2010	5	9	9:39	589.33	591.69	586.97	586.97
2010	5	9	9:40	596.43	597.62	593.45	593.45
2010	5	9	9:41	615.83	619.53	609.68	609.68
2010	5	9	9:42	618.18	621.89	616.33	616.33
2010	5	9	9:43	614.86	621.01	610.55	610.55
2010	5	9	9:44	591.42	594.97	590.24	590.24
2010	5	9	9:45	604.09	610.13	601.07	601.07
2010	5	9	9:46	565.24	566.37	561.28	561.28
2010	5	9	9:47	601.84	607.86	597.63	597.63
2010	5	9	9:48	615.18	618.26	612.11	612.11
2010	5	9	9:49	530.61	530.61	526.89	526.89
2010	5	9	9:50	524.85	525.37	519.60	519.60
2010	5	9	9:51	587.82	589.00	585.47	585.47
2010	5	9	9:52	541.12	543.29	537.33	537.33
2010	5	9	9:53	556.37	558.60	551.92	551.92
2010	5	9	9:54	507.33	507.84	502.26	502.26
2010	5	9	9:55	525.81	525.81	522.66	522.66
2010	5	9	9:56	560.18	562.98	556.26	556.26
2010	5	9	9:57	540.98	540.98	538.81	538.81
2010	5	9	9:58	504.69	505.70	504.69	504.69
2010	5	9	9:59	500.72	501.22	499.72	499.72
2010	5	9	10:00	556.46	557.58	555.91	555.91
2010	5	9	10:01	559.48	562.28	555.01	555.01
2010	5	9	10:02	548.08	551.37	543.14	543.14
2010	5	9	10:03	512.01	513.54	508.93	508.93
2010	5	9	10:04	547.68	551.51	543.30	543.30
2010	5	9	10:05	501.25	505.76	497.74	497.74
2010	5	9	10:06	483.82	485.27	482.85	482.85
2010	5	9	10:07	539.39	539.39	534.00	534.00
2010	5	9	10:08	532.16	532.16	526.84	526.84
2010	5	9	10:09	478.55	478.55	478.08	478.08
2010	5	9	10:10	500.12	505.12	495.12	495.12
2010	5	9	10:11	522.69	524.78	522.17	522.17
2010	5	9	10:12	507.39	509.42	506.38	506.38
2010	5	9	10:13	476.30	478.20	475.34	475.34
2010	5	9	10:14	444.90	447.12	443.12	443.12
2010	5	9	10:15	493.62	497.57	489.18	489.18
2010	5	9	10:16	427.82	431.24	424.83	424.83
2010	5	9	10:17	481.93	485.30	479.52	479.52
2010	5	9	10:18	412.10	414.58	407.98	407.98
2010	5	9	10:19	466.69	469.49	466.23	466.23
2010	5	9	10:20	429.48	433.34	428.62	428.62
2010	5	9	10:21	408.81	408.81	406.36	406.36
2010	5	9	10:22	482.09	484.98	481.61	481.61
2010	5	9	10:23	437.65	440.72	433.71	433.71
2010	5	9	10:24	474.79	477.16	471.46	471.46
2010	5	9	10:25	470.25	474.96	470.25	470.25
2010	5	9	10:26	523.39	527.58	521.82	521.82
2010	5	9	10:27	534.07	537.81	531.94	531.94
2010	5	9	10:28	543.15	546.95	538.81	538.81
2010	5	9	10:29	518.84	520.40	517.80	517.80
2010	5	9	10:30	559.95	563.87	559.95	559.95
2010	5	9	10:31	586.96	586.96	585.20	585.20
2010	5	9	10:32	539.95	541.02	539.95	539.95
2010	5	9	10:33	571.10	576.24	568.82	568.82
2010	5	9	10:34	596.60	601.38	591.83	591.83
2010	5	9	10:35	572.53	577.68	569.09	569.09
2010	5	9	10:36	562.87	565.12	557.80	557.80
2010	5	9	10:37	604.35	610.39	604.35	604.35
2010	5	9	10:38	581.40	581.40	579.66	579.66
2010	5	9	10:39	536.43	537.50	536.43	536.43
2010	5	9	10:40	583.96	583.96	578.12	578.12
2010	5	9	10:41	574.21	579.38	573.64	573.64
2010	5	9	10:42	563.70	569.34	560.88	560.88
2010	5	9	10:43	494.89	498.85	492.42	492.42
2010	5	9	10:44	469.10	470.98	467.22	467.22
2010	5	9	10:45	523.49	527.16	518.26	518.26
2010	5	9	10:46	482.81	486.67	480.88	480.88
2010	5	9	10:47	444.84	447.95	441.72	441.72
2010	5	9	10:48	400.34	401.54	399.14	399.14
2010	5	9	10:49	384.11	384.88	382.19	382.19
2010	5	9	10:50	420.60	422.70	418.07	418.07
2010	5	9	10:51	372.76	372.76	370.15	370.15
2010	5	9	10:52	324.61	327.53	321.68	321.68
2010	5	9	10:53	308.97	309.90	306.50	306.50
2010	5	9	10:54	336.27	337.62	336.27	336.27
2010	5	9	10:55	300.60	301.50	297.89	297.89
2010	5	9	10:56	316.42	318.00	316.42	316.42
2010	5	9	10:57	338.69	339.37	337.68	337.68
2010	5	9	10:58	274.08	274.08	272.71	272.71
2010	5	9	10:59	271.44	271.99	269.00	269.00
2010	5	9	11:00	315.63	316.27	313.11	313.11
2010	5	9	11:01	277.58	279.24	277.30	277.30
2010	5	9	11:02	264.33	264.33	263.27	263.27
2010	5	9	11:03	281.03	281.03	280.75	280.75
2010	5	9	11:04	259.05	260.34	257.49	257.49
2010	5	9	11:05	285.25	286.10	284.11	284.11
2010	5	9	11:06	258.93	261.01	257.90	257.90
2010	5	9	11:07	264.41	265.73	263.88	263.88
2010	5	9	11:08	279.62	281.58	277.38	277.38
2010	5	9	11:09	267.53	268.07	267.53	267.53
2010	5	9	11:10	243.17	245.60	241.23	241.23
2010	5	9	11:11	211.87	211.87	210.39	210.39
2010	5	9	11:12	242.09	243.30	239.91	239.91
2010	5	9	11:13	269.74	270.01	267.32	267.32
2010	5	9	11:14	235.76	237.88	235.29	235.29
2010	5	9	11:15	250.52	252.78	248.27	248.27
2010	5	9	11:16	214.74	214.74	212.81	212.81
2010	5	9	11:17	202.87	204.49	202.87	202.87
2010	5	9	11:18	191.61	192.37	190.07	190.07
2010	5	9	11:19	173.21	173.21	172.51	172.51
2010	5	9	11:20	145.69	147.00	144.67	144.67
2010	5	9	11:21	166.68	168.01	166.18	166.18
2010	5	9	11:22	189.70	191.41	188.75	188.75
2010	5	9	11:23	189.39	191.09	189.01	189.01
2010	5	9	11:24	154.12	154.73	154.12	154.12
2010	5	9	11:25	165.99	166.66	165.83	165.83
2010	5	9	11:26	173.95	174.30	173.61	173.61
2010	5	9	11:27	147.09	147.68	146.06	146.06
2010	5	9	11:28	179.37	180.80	179.19	179.19
2010	5	9	11:29	182.54	183.27	181.63	181.63
2010	5	9	11:30	218.40	218.40	216.44	216.44
2010	5	9	11:31	184.78	186.07	183.67	183.67
2010	5	9	11:32	208.49	210.58	208.29	208.29
2010	5	9	11:33	151.01	151.01	149.65	149.65
2010	5	9	11:34	193.56	193.56	193.17	193.17
2010	5	9	11:35	199.50	199.90	199.30	199.30
2010	5	9	11:36	157.36	157.99	156.42	156.42
2010	5	9	11:37	215.64	216.29	214.13	214.13
2010	5	9	11:38	139.79	141.05	139.09	139.09
2010	5	9	11:39	154.64	155.72	154.33	154.33
2010	5	9	11:40	145.86	147.18	145.28	145.28
2010	5	9	11:41	181.33	181.69	180.42	180.42
2010	5	9	11:42	168.01	168.85	166.50	166.50
2010	5	9	11:43	102.35	102.76	101.43	101.43
2010	5	9	11:44	74.56	75.16	74.34	74.34
2010	5	9	11:45	107.92	108.35	107.71	107.71
2010	5	9	11:46	87.84	88.63	87.57	87.57
2010	5	9	11:47	76.59	76.74	75.98	75.98
2010	5	9	11:48	61.65	62.27	61.47	61.47
2010	5	9	11:49	108.86	109.08	108.86	108.86
2010	5	9	11:50	92.71	93.45	92.71	92.71
2010	5	9	11:51	107.93	108.47	107.06	107.06
2010	5	9	11:52	126.15	126.65	125.64	125.64
2010	5	9	11:53	107.11	107.86	107.01	107.01
2010	5	9	11:54	134.32	134.86	133.51	133.51
2010	5	9	11:55	120.85	121.46	120.00	120.00
2010	5	9	11:56	135.77	135.91	135.77	135.77
2010	5	9	11:57	213.86	214.72	213.22	213.22
2010	5	9	11:58	166.36	167.03	165.53	165.53
2010	5	9	11:59	236.38	236.85	235.67	235.67
2010	5	9	12:00	272.68	275.13	271.32	271.32
2010	5	9	12:01	269.91	271.53	269.91	269.91
2010	5	9	12:02	320.25	321.21	319.93	319.93
2010	5	9	12:03	334.93	337.27	332.25	332.25
2010	5	9	12:04	354.40	356.52	352.62	352.62
2010	5	9	12:05	408.68	411.13	404.59	404.59
2010	5	9	12:06	400.04	400.85	399.24	399.24
2010	5	9	12:07	423.53	426.49	420.56	420.56
2010	5	9	12:08	444.31	447.87	443.87	443.87
2010	5	9	12:09	475.73	477.63	471.44	471.44
2010	5	9	12:10	497.20	498.69	493.22	493.22
2010	5	9	12:11	524.26	527.93	521.64	521.64
2010	5	9	12:12	544.32	544.87	541.06	541.06
2010	5	9	12:13	513.33	516.93	509.23	509.23
2010	5	9	12:14	517.86	523.04	515.79	515.79
2010	5	9	12:15	501.24	503.25	497.73	497.73
2010	5	9	12:16	535.14	536.21	534.61	534.61
2010	5	9	12:17	554.77	558.10	553.11	553.11
2010	5	9	12:18	573.83	578.99	568.67	568.67
2010	5	9	12:19	530.41	532.00	526.70	526.70
2010	5	9	12:20	575.69	579.72	570.51	570.51
2010	5	9	12:21	575.60	576.75	575.03	575.03
2010	5	9	12:22	588.85	591.80	585.32	585.32
2010	5	9	12:23	582.18	583.93	582.18	582.18
2010	5	9	12:24	557.03	560.38	555.36	555.36
2010	5	9	12:25	615.04	615.04	611.96	611.96
2010	5	9	12:26	589.10	592.63	583.80	583.80
2010	5	9	12:27	582.29	585.20	576.46	576.46
2010	5	9	12:28	639.60	645.36	633.85	633.85
2010	5	9	12:29	621.09	626.06	617.36	617.36
2010	5	9	12:30	674.55	675.23	669.15	669.15
2010	5	9	12:31	650.41	656.26	647.81	647.81
2010	5	9	12:32	672.78	674.13	670.09	670.09
2010	5	9	12:33	667.87	673.21	661.19	661.19
2010	5	9	12:34	662.95	666.26	656.32	656.32
2010	5	9	12:35	701.95	708.97	698.44	698.44
2010	5	9	12:36	701.25	701.95	700.55	700.55
2010	5	9	12:37	743.90	746.14	739.44	739.44
2010	5	9	12:38	683.10	689.25	676.95	676.95
2010	5	9	12:39	695.34	702.29	691.17	691.17
2010	5	9	12:40	735.72	740.14	733.52	733.52
2010	5	9	12:41	762.56	770.18	761.80	761.80
2010	5	9	12:42	704.66	706.77	697.61	697.61
2010	5	9	12:43	699.27	704.87	695.08	695.08
2010	5	9	12:44	745.04	748.77	739.08	739.08
2010	5	9	12:45	734.85	738.53	728.97	728.97
2010	5	9	12:46	731.50	735.16	730.77	730.77
2010	5	9	12:47	701.88	701.88	697.67	697.67
2010	5	9	12:48	779.43	780.99	777.09	777.09
2010	5	9	12:49	747.70	752.19	747.70	747.70
2010	5	9	12:50	749.27	751.52	741.78	741.78
2010	5	9	12:51	761.68	767.01	754.82	754.82
2010	5	9	12:52	780.76	783.11	776.86	776.86
2010	5	9	12:53	774.02	777.89	767.83	767.83
2010	5	9	12:54	810.85	816.52	802.74	802.74
2010	5	9	12:55	840.25	844.45	836.05	836.05
2010	5	9	12:56	868.70	877.38	866.96	866.96
2010	5	9	12:57	886.19	895.05	885.30	885.30
2010	5	9	12:58	918.19	925.53	911.76	911.76
2010	5	9	12:59	934.23	940.77	927.69	927.69
2010	5	9	13:00	901.69	901.69	898.09	898.09
2010	5	9	13:01	920.06	925.58	912.70	912.70
2010	5	9	13:02	983.88	992.73	983.88	983.88
2010	5	9	13:03	1036.51	1037.55	1031.33	1031.33
2010	5	9	13:04	985.58	989.52	981.63	981.63
2010	5	9	13:05	1068.92	1074.27	1058.23	1058.23
2010	5	9	13:06	1023.82	1025.87	1017.68	1017.68
2010	5	9	13:07	1034.15	1039.32	1030.01	1030.01
2010	5	9	13:08	1079.11	1083.43	1071.56	1071.56
2010	5	9	13:09	1042.57	1042.57	1034.23	1034.23
2010	5	9	13:10	1097.78	1103.27	1091.20	1091.20
2010	5	9	13:11	1107.60	1112.03	1102.07	1102.07
2010	5	9	13:12	1102.73	1113.76	1102.73	1102.73
2010	5	9	13:13	1041.72	1050.05	1039.64	1039.64
2010	5	9	13:14	1084.91	1085.99	1078.40	1078.40
2010	5	9	13:15	1026.11	1035.35	1016.88	1016.88
2010	5	9	13:16	1020.08	1026.20	1018.04	1018.04
2010	5	9	13:17	1073.42	1073.42	1071.28	1071.28
2010	5	9	13:18	1062.06	1066.30	1055.68	1055.68
2010	5	9	13:19	1037.12	1040.23	1031.94	1031.94
2010	5	9	13:20	1042.75	1047.97	1041.71	1041.71
2010	5	9	13:21	1021.42	1029.59	1016.31	1016.31
2010	5	9	13:22	1034.94	1035.98	1032.87	1032.87
2010	5	9	13:23	1055.20	1059.42	1045.70	1045.70
2010	5	9	13:24	1056.52	1060.74	1048.06	1048.06
2010	5	9	13:25	995.02	1004.97	990.04	990.04
2010	5	9	13:26	1003.94	1013.98	1002.94	1002.94
2010	5	9	13:27	1028.30	1033.44	1024.19	1024.19
2010	5	9	13:28	1024.41	1029.53	1018.26	1018.26
2010	5	9	13:29	1081.18	1081.18	1072.54	1072.54
2010	5	9	13:30	1050.30	1053.45	1041.90	1041.90
2010	5	9	13:31	1054.22	1061.60	1048.94	1048.94
2010	5	9	13:32	1096.37	1102.95	1089.79	1089.79
2010	5	9	13:33	1144.93	1150.66	1143.79	1143.79
2010	5	9	13:34	1135.85	1143.80	1129.03	1129.03
2010	5	9	13:35	1140.54	1150.81	1131.42	1131.42
2010	5	9	13:36	1147.13	1156.31	1147.13	1147.13
2010	5	9	13:37	1170.32	1178.51	1163.30	1163.30
2010	5	9	13:38	1178.73	1188.16	1170.48	1170.48
2010	5	9	13:39	1181.75	1188.84	1178.20	1178.20
2010	5	9	13:40	1212.41	1224.53	1203.92	1203.92
2010	5	9	13:41	1213.94	1220.01	1207.87	1207.87
2010	5	9	13:42	1200.69	1201.89	1195.89	1195.89
2010	5	9	13:43	1220.51	1220.51	1211.96	1211.96
2010	5	9	13:44	1209.05	1210.26	1200.59	1200.59
2010	5	9	13:45	1224.74	1224.74	1213.72	1213.72
2010	5	9	13:46	1185.36	1187.74	1184.18	1184.18
2010	5	9	13:47	1238.44	1239.68	1227.30	1227.30
2010	5	9	13:48	1252.38	1254.89	1241.11	1241.11
2010	5	9	13:49	1192.35	1195.93	1181.62	1181.62
2010	5	9	13:50	1261.84	1263.11	1258.06	1258.06
2010	5	9	13:51	1228.81	1233.72	1221.44	1221.44
2010	5	9	13:52	1252.05	1263.32	1250.80	1250.80
2010	5	9	13:53	1206.08	1213.32	1202.47	1202.47
2010	5	9	13:54	1255.55	1261.83	1253.04	1253.04
2010	5	9	13:55	1265.02	1268.82	1257.43	1257.43
2010	5	9	13:56	1288.64	1288.64	1279.62	1279.62
2010	5	9	13:57	1250.10	1256.35	1247.60	1247.60
2010	5	9	13:58	1256.48	1266.53	1250.20	1250.20
2010	5	9	13:59	1295.88	1303.65	1282.92	1282.92
2010	5	9	14:00	1280.42	1284.26	1276.58	1276.58
2010	5	9	14:01	1288.69	1296.42	1282.25	1282.25
2010	5	9	14:02	1321.45	1329.37	1320.12	1320.12
2010	5	9	14:03	1300.27	1305.47	1293.77	1293.77
2010	5	9	14:04	1253.29	1260.81	1245.77	1245.77
2010	5	9	14:05	1257.48	1263.76	1248.68	1248.68
2010	5	9	14:06	1246.94	1250.68	1243.20	1243.20
2010	5	9	14:07	1248.33	1255.82	1248.33	1248.33
2010	5	9	14:08	1237.92	1250.30	1228.02	1228.02
2010	5	9	14:09	1246.40	1251.39	1237.68	1237.68
2010	5	9	14:10	1216.86	1220.51	1209.56	1209.56
2010	5	9	14:11	1232.02	1232.02	1232.02	1232.02
2010	5	9	14:12	1156.75	1168.32	1155.60	1155.60
2010	5	9	14:13	1168.16	1170.50	1158.82	1158.82
2010	5	9	14:14	1165.97	1169.47	1164.81	1164.81
2010	5	9	14:15	1150.85	1157.76	1141.64	1141.64
2010	5	9	14:16	1102.50	1103.60	1091.47	1091.47
2010	5	9	14:17	1076.93	1085.55	1071.55	1071.55
2010	5	9	14:18	1057.60	1067.12	1053.37	1053.37
2010	5	9	14:19	1063.04	1066.23	1052.41	1052.41
2010	5	9	14:20	1016.02	1020.08	1012.97	1012.97
2010	5	9	14:21	990.53	990.53	988.55	988.55
2010	5	9	14:22	1037.98	1041.09	1034.86	1034.86
2010	5	9	14:23	1020.40	1028.57	1017.34	1017.34
2010	5	9	14:24	982.44	990.30	980.47	980.47
2010	5	9	14:25	967.51	977.19	957.84	957.84
2010	5	9	14:26	1024.10	1028.20	1020.01	1020.01
2010	5	9	14:27	1020.08	1023.14	1018.04	1018.04
2010	5	9	14:28	981.80	985.73	975.91	975.91
2010	5	9	14:29	1000.58	1010.59	999.58	999.58
2010	5	9	14:30	1026.48	1035.72	1021.35	1021.35
2010	5	9	14:31	1017.72	1025.86	1015.68	1015.68
2010	5	9	14:32	1008.34	1012.38	998.26	998.26
2010	5	9	14:33	1034.07	1043.38	1027.87	1027.87
2010	5	9	14:34	1061.22	1063.34	1059.10	1059.10
2010	5	9	14:35	1089.98	1089.98	1079.08	1079.08
2010	5	9	14:36	1045.08	1050.30	1044.03	1044.03
2010	5	9	14:37	1044.01	1047.14	1041.92	1041.92
2010	5	9	14:38	1084.71	1091.22	1081.45	1081.45
2010	5	9	14:39	1095.90	1106.86	1088.23	1088.23
2010	5	9	14:40	1089.15	1093.50	1081.52	1081.52
2010	5	9	14:41	1078.94	1086.49	1069.23	1069.23
2010	5	9	14:42	1100.77	1100.77	1098.57	1098.57
2010	5	9	14:43	1061.61	1065.85	1061.61	1061.61
2010	5	9	14:44	1106.96	1106.96	1105.85	1105.85
2010	5	9	14:45	1027.45	1030.54	1017.18	1017.18
2010	5	9	14:46	1029.65	1030.68	1025.53	1025.53
2010	5	9	14:47	1082.28	1083.37	1082.28	1082.28
2010	5	9	14:48	1064.49	1068.75	1054.91	1054.91
2010	5	9	14:49	1023.39	1033.62	1022.37	1022.37
2010	5	9	14:50	1060.85	1064.03	1050.24	1050.24
2010	5	9	14:51	999.16	1007.15	993.16	993.16
2010	5	9	14:52	1028.16	1037.41	1019.93	1019.93
2010	5	9	14:53	1035.25	1037.32	1030.07	1030.07
2010	5	9	14:54	998.62	1008.60	996.62	996.62
2010	5	9	14:55	981.35	991.17	979.39	979.39
2010	5	9	14:56	1030.10	1038.34	1021.86	1021.86
2010	5	9	14:57	1035.23	1042.48	1032.13	1032.13
2010	5	9	14:58	1024.01	1024.01	1017.87	1017.87
2010	5	9	14:59	1053.02	1063.55	1045.65	1045.65
2010	5	9	15:00	1042.02	1045.15	1032.65	1032.65
2010	5	9	15:01	1002.24	1005.25	999.23	999.23
2010	5	9	15:02	1020.38	1026.50	1013.24	1013.24
2010	5	9	15:03	1063.51	1070.95	1053.94	1053.94
2010	5	9	15:04	1032.41	1035.51	1029.32	1029.32
2010	5	9	15:05	1054.41	1060.73	1047.03	1047.03
2010	5	9	15:06	1026.04	1034.24	1023.98	1023.98
2010	5	9	15:07	1081.40	1084.64	1080.32	1080.32
2010	5	9	15:08	1076.71	1084.25	1072.41	1072.41
2010	5	9	15:09	1093.95	1098.33	1083.01	1083.01
2010	5	9	15:10	1053.38	1054.43	1051.27	1051.27
2010	5	9	15:11	1104.09	1112.92	1101.88	1101.88
2010	5	9	15:12	1094.93	1096.03	1088.36	1088.36
2010	5	9	15:13	1053.52	1064.05	1045.09	1045.09
2010	5	9	15:14	1044.45	1053.85	1044.45	1044.45
2010	5	9	15:15	1091.62	1092.71	1089.44	1089.44
2010	5	9	15:16	1034.87	1043.15	1032.80	1032.80
2010	5	9	15:17	1048.82	1055.11	1044.63	1044.63
2010	5	9	15:18	1081.01	1082.09	1072.36	1072.36
2010	5	9	15:19	1052.74	1053.80	1049.59	1049.59
2010	5	9	15:20	1105.10	1116.15	1097.36	1097.36
2010	5	9	15:21	1098.76	1107.55	1092.17	1092.17
2010	5	9	15:22	1098.95	1100.05	1094.56	1094.56
2010	5	9	15:23	1132.59	1133.72	1123.53	1123.53
2010	5	9	15:24	1126.68	1133.44	1115.41	1115.41
2010	5	9	15:25	1215.47	1222.76	1213.04	1213.04
2010	5	9	15:26	1179.80	1185.70	1177.45	1177.45
2010	5	9	15:27	1235.06	1238.76	1223.94	1223.94
2010	5	9	15:28	1211.41	1211.41	1210.20	1210.20
2010	5	9	15:29	1239.96	1248.64	1239.96	1239.96
2010	5	9	15:30	1295.29	1299.18	1291.41	1291.41
2010	5	9	15:31	1336.09	1340.10	1322.73	1322.73
2010	5	9	15:32	1353.64	1364.47	1349.58	1349.58
2010	5	9	15:33	1385.22	1393.53	1376.91	1376.91
2010	5	9	15:34	1410.74	1413.56	1406.51	1406.51
2010	5	9	15:35	1388.84	1394.39	1381.89	1381.89
2010	5	9	15:36	1425.14	1437.97	1423.72	1423.72
2010	5	9	15:37	1421.75	1431.70	1421.75	1421.75
2010	5	9	15:38	1445.16	1455.27	1440.82	1440.82
2010	5	9	15:39	1472.00	1483.78	1472.00	1472.00
2010	5	9	15:40	1479.45	1483.89	1475.02	1475.02
2010	5	9	15:41	1467.68	1482.36	1453.00	1453.00
2010	5	9	15:42	1436.81	1445.43	1422.44	1422.44
2010	5	9	15:43	1450.89	1450.89	1445.09	1445.09
2010	5	9	15:44	1414.29	1415.70	1407.22	1407.22
2010	5	9	15:45	1389.35	1401.86	1383.80	1383.80
2010	5	9	15:46	1437.31	1451.69	1428.69	1428.69
2010	5	9	15:47	1380.69	1386.21	1376.55	1376.55
2010	5	9	15:48	1420.45	1420.45	1413.35	1413.35
2010	5	9	15:49	1415.76	1428.51	1403.02	1403.02
2010	5	9	15:50	1398.73	1405.72	1390.34	1390.34
2010	5	9	15:51	1418.89	1430.24	1404.70	1404.70
2010	5	9	15:52	1402.34	1402.34	1402.34	1402.34
2010	5	9	15:53	1366.73	1374.93	1362.63	1362.63
2010	5	9	15:54	1377.48	1382.99	1369.22	1369.22
2010	5	9	15:55	1433.48	1434.91	1420.58	1420.58
2010	5	9	15:56	1435.61	1445.66	1429.87	1429.87
2010	5	9	15:57	1396.16	1396.16	1393.37	1393.37
2010	5	9	15:58	1425.61	1434.16	1419.91	1419.91
2010	5	9	15:59	1410.59	1417.65	1399.31	1399.31
2010	5	10	9:30	1476.68	1489.97	1472.25	1472.25
2010	5	10	9:31	1442.71	1447.04	1434.06	1434.06
2010	5	10	9:32	1449.51	1461.11	1437.91	1437.91
2010	5	10	9:33	1484.01	1498.85	1481.04	1481.04
2010	5	10	9:34	1490.44	1503.86	1478.52	1478.52
2010	5	10	9:35	1531.07	1534.14	1520.36	1520.36
2010	5	10	9:36	1522.70	1533.36	1516.61	1516.61
2010	5	10	9:37	1526.65	1531.23	1520.54	1520.54
2010	5	10	9:38	1560.87	1573.36	1545.26	1545.26
2010	5	10	9:39	1621.25	1629.36	1611.52	1611.52
2010	5	10	9:40	1597.15	1605.14	1590.76	1590.76
2010	5	10	9:41	1627.30	1630.55	1614.28	1614.28
2010	5	10	9:42	1594.13	1594.13	1582.98	1582.98
2010	5	10	9:43	1650.78	1652.43	1650.78	1650.78
2010	5	10	9:44	1628.28	1634.80	1613.63	1613.63
2010	5	10	9:45	1625.86	1635.62	1625.86	1625.86
2010	5	10	9:46	1667.51	1672.52	1667.51	1667.51
2010	5	10	9:47	1663.14	1678.11	1656.48	1656.48
2010	5	10	9:48	1695.00	1701.78	1691.61	1691.61
2010	5	10	9:49	1680.24	1690.33	1671.84	1671.84
2010	5	10	9:50	1705.49	1715.73	1702.08	1702.08
2010	5	10	9:51	1684.47	1686.16	1672.68	1672.68
2010	5	10	9:52	1716.74	1727.04	1711.59	1711.59
2010	5	10	9:53	1747.89	1761.87	1735.66	1735.66
2010	5	10	9:54	1759.85	1761.61	1744.01	1744.01
2010	5	10	9:55	1771.72	1784.12	1768.18	1768.18
2010	5	10	9:56	1765.15	1772.22	1754.56	1754.56
2010	5	10	9:57	1840.49	1842.33	1836.81	1836.81
2010	5	10	9:58	1856.76	1858.62	1838.19	1838.19
2010	5	10	9:59	1834.80	1847.64	1834.80	1834.80
2010	5	10	10:00	1865.23	1872.69	1854.04	1854.04
2010	5	10	10:01	1867.60	1867.60	1850.80	1850.80
2010	5	10	10:02	1933.07	1940.80	1917.60	1917.60
2010	5	10	10:03	1947.55	1949.49	1933.91	1933.91
2010	5	10	10:04	1935.55	1945.22	1927.80	1927.80
2010	5	10	10:05	1919.19	1928.79	1905.76	1905.76
2010	5	10	10:06	1988.74	2004.65	1968.86	1968.86
2010	5	10	10:07	1922.53	1928.30	1903.31	1903.31
2010	5	10	10:08	1959.92	1971.68	1950.12	1950.12
2010	5	10	10:09	1952.93	1968.55	1945.12	1945.12
2010	5	10	10:10	1934.15	1947.69	1924.48	1924.48
2010	5	10	10:11	1987.92	2001.84	1979.97	1979.97
2010	5	10	10:12	1949.26	1959.01	1939.51	1939.51
2010	5	10	10:13	1960.33	1970.13	1940.73	1940.73
2010	5	10	10:14	1991.09	2001.05	1971.18	1971.18
2010	5	10	10:15	1921.41	1934.86	1904.11	1904.11
2010	5	10	10:16	1936.47	1940.34	1924.85	1924.85
2010	5	10	10:17	1928.98	1944.41	1911.61	1911.61
2010	5	10	10:18	1975.16	1977.14	1973.19	1973.19
2010	5	10	10:19	1974.50	1980.43	1968.58	1968.58
2010	5	10	10:20	1953.52	1969.15	1939.85	1939.85
2010	5	10	10:21	1962.14	1973.91	1956.25	1956.25
2010	5	10	10:22	1957.44	1973.10	1937.87	1937.87
2010	5	10	10:23	1969.81	1979.66	1963.90	1963.90
2010	5	10	10:24	1995.09	2007.06	1983.12	1983.12
2010	5	10	10:25	2007.92	2028.00	2003.91	2003.91
2010	5	10	10:26	1986.82	1986.82	1976.88	1976.88
2010	5	10	10:27	2021.31	2029.40	2015.25	2015.25
2010	5	10	10:28	2010.76	2022.83	2008.75	2008.75
2010	5	10	10:29	2046.93	2061.26	2032.60	2032.60
2010	5	10	10:30	2064.72	2068.85	2054.39	2054.39
2010	5	10	10:31	2082.27	2084.35	2073.94	2073.94
2010	5	10	10:32	2137.85	2152.82	2133.57	2133.57
2010	5	10	10:33	2157.40	2159.56	2155.25	2155.25
2010	5	10	10:34	2205.62	2223.27	2201.21	2201.21
2010	5	10	10:35	2198.03	2211.22	2187.04	2187.04
2010	5	10	10:36	2163.74	2174.56	2159.42	2159.42
2010	5	10	10:37	2234.85	2243.79	2232.62	2232.62
2010	5	10	10:38	2220.35	2231.46	2215.91	2215.91
2010	5	10	10:39	2272.66	2274.94	2270.39	2270.39
2010	5	10	10:40	2202.90	2224.93	2189.69	2189.69
2010	5	10	10:41	2270.58	2281.93	2266.04	2266.04
2010	5	10	10:42	2238.45	2247.40	2229.50	2229.50
2010	5	10	10:43	2220.61	2233.94	2211.73	2211.73
2010	5	10	10:44	2257.38	2277.70	2237.06	2237.06
2010	5	10	10:45	2252.88	2270.90	2234.86	2234.86
2010	5	10	10:46	2185.66	2205.34	2174.74	2174.74
2010	5	10	10:47	2226.92	2242.51	2209.10	2209.10
2010	5	10	10:48	2208.06	2212.47	2190.39	2190.39
2010	5	10	10:49	2228.21	2246.04	2221.53	2221.53
2010	5	10	10:50	2176.24	2180.59	2158.83	2158.83
2010	5	10	10:51	2196.78	2198.98	2174.81	2174.81
2010	5	10	10:52	2147.13	2157.86	2125.66	2125.66
2010	5	10	10:53	2162.20	2166.53	2153.55	2153.55
2010	5	10	10:54	2192.42	2207.77	2177.07	2177.07
2010	5	10	10:55	2183.64	2198.93	2177.09	2177.09
2010	5	10	10:56	2124.59	2124.59	2113.97	2113.97
2010	5	10	10:57	2125.01	2133.51	2125.01	2125.01
2010	5	10	10:58	2149.08	2161.97	2127.59	2127.59
2010	5	10	10:59	2162.39	2177.52	2142.93	2142.93
2010	5	10	11:00	2164.29	2170.79	2144.82	2144.82
2010	5	10	11:01	2123.31	2127.56	2114.82	2114.82
2010	5	10	11:02	2157.36	2168.15	2157.36	2157.36
2010	5	10	11:03	2153.75	2164.52	2142.98	2142.98
2010	5	10	11:04	2109.68	2109.68	2097.02	2097.02
2010	5	10	11:05	2134.32	2149.26	2127.91	2127.91
2010	5	10	11:06	2098.98	2101.08	2090.58	2090.58
2010	5	10	11:07	2057.58	2067.87	2037.01	2037.01
2010	5	10	11:08	2101.86	2106.06	2091.35	2091.35
2010	5	10	11:09	2047.42	2051.52	2035.14	2035.14
2010	5	10	11:10	2093.68	2114.62	2074.84	2074.84
2010	5	10	11:11	2032.06	2044.25	2025.97	2025.97
2010	5	10	11:12	2004.02	2004.02	1987.99	1987.99
2010	5	10	11:13	1997.05	2009.04	1985.07	1985.07
2010	5	10	11:14	2011.77	2013.78	1997.68	1997.68
2010	5	10	11:15	2023.53	2029.60	2003.29	2003.29
2010	5	10	11:16	2003.68	2003.68	1987.65	1987.65
2010	5	10	11:17	1964.97	1976.76	1963.01	1963.01
2010	5	10	11:18	2000.07	2006.07	1994.07	1994.07
2010	5	10	11:19	1991.33	1999.30	1971.42	1971.42
2010	5	10	11:20	1980.30	1984.26	1978.32	1978.32
2010	5	10	11:21	1974.86	1990.66	1974.86	1974.86
2010	5	10	11:22	1977.01	1978.99	1957.24	1957.24
2010	5	10	11:23	2014.38	2018.41	2002.30	2002.30
2010	5	10	11:24	1951.08	1966.69	1941.33	1941.33
2010	5	10	11:25	2018.21	2026.28	2010.14	2010.14
2010	5	10	11:26	2015.95	2034.09	2015.95	2015.95
2010	5	10	11:27	1999.04	1999.04	1993.04	1993.04
2010	5	10	11:28	2050.54	2062.85	2048.49	2048.49
2010	5	10	11:29	2000.82	2010.83	1996.82	1996.82
2010	5	10	11:30	2034.63	2048.88	2034.63	2034.63
2010	5	10	11:31	2038.12	2038.12	2025.89	2025.89
2010	5	10	11:32	2043.30	2045.35	2031.04	2031.04
2010	5	10	11:33	2055.73	2076.29	2039.29	2039.29
2010	5	10	11:34	2072.90	2074.97	2066.68	2066.68
2010	5	10	11:35	2146.79	2153.23	2129.62	2129.62
2010	5	10	11:36	2106.25	2120.99	2102.03	2102.03
2010	5	10	11:37	2090.86	2109.67	2086.67	2086.67
2010	5	10	11:38	2082.09	2088.33	2067.51	2067.51
2010	5	10	11:39	2117.00	2136.06	2114.89	2114.89
2010	5	10	11:40	2076.24	2080.40	2065.86	2065.86
2010	5	10	11:41	2114.85	2129.66	2100.05	2100.05
2010	5	10	11:42	2133.71	2135.85	2123.05	2123.05
2010	5	10	11:43	2052.26	2072.78	2052.26	2052.26
2010	5	10	11:44	2055.64	2072.09	2039.20	2039.20
2010	5	10	11:45	2060.75	2079.29	2050.44	2050.44
2010	5	10	11:46	2053.45	2065.78	2045.24	2045.24
2010	5	10	11:47	2000.22	2010.22	1988.21	1988.21
2010	5	10	11:48	1979.89	1981.87	1977.91	1977.91
2010	5	10	11:49	1971.28	1981.14	1961.43	1961.43
2010	5	10	11:50	1909.69	1909.69	1905.87	1905.87
2010	5	10	11:51	1957.17	1968.91	1955.21	1955.21
2010	5	10	11:52	1939.69	1951.33	1920.29	1920.29
2010	5	10	11:53	1894.80	1900.49	1881.54	1881.54
2010	5	10	11:54	1898.21	1913.40	1896.32	1896.32
2010	5	10	11:55	1897.09	1912.27	1880.02	1880.02
2010	5	10	11:56	1863.65	1871.10	1858.06	1858.06
2010	5	10	11:57	1827.22	1843.67	1825.39	1825.39
2010	5	10	11:58	1863.89	1867.61	1848.98	1848.98
2010	5	10	11:59	1862.61	1868.20	1847.71	1847.71
2010	5	10	12:00	1857.78	1870.79	1857.78	1857.78
2010	5	10	12:01	1853.81	1866.78	1853.81	1853.81
2010	5	10	12:02	1880.80	1882.68	1878.92	1878.92
2010	5	10	12:03	1854.49	1867.47	1852.64	1852.64
2010	5	10	12:04	1889.71	1901.05	1887.82	1887.82
2010	5	10	12:05	1824.96	1841.38	1819.48	1819.48
2010	5	10	12:06	1864.61	1883.26	1847.83	1847.83
2010	5	10	12:07	1837.38	1842.89	1833.70	1833.70
2010	5	10	12:08	1881.61	1900.43	1868.44	1868.44
2010	5	10	12:09	1837.00	1840.68	1822.31	1822.31
2010	5	10	12:10	1837.76	1856.13	1819.38	1819.38
2010	5	10	12:11	1868.37	1883.31	1849.68	1849.68
2010	5	10	12:12	1854.34	1856.20	1848.78	1848.78
2010	5	10	12:13	1855.43	1868.42	1846.16	1846.16
2010	5	10	12:14	1814.23	1826.93	1808.79	1808.79
2010	5	10	12:15	1817.34	1835.51	1810.07	1810.07
2010	5	10	12:16	1799.20	1804.60	1783.01	1783.01
2010	5	10	12:17	1800.97	1818.98	1797.37	1797.37
2010	5	10	12:18	1770.74	1770.74	1765.42	1765.42
2010	5	10	12:19	1778.27	1796.05	1772.93	1772.93
2010	5	10	12:20	1818.34	1825.61	1809.25	1809.25
2010	5	10	12:21	1792.28	1803.04	1779.74	1779.74
2010	5	10	12:22	1809.23	1820.08	1809.23	1809.23
2010	5	10	12:23	1783.02	1783.02	1779.45	1779.45
2010	5	10	12:24	1812.67	1818.11	1803.61	1803.61
2010	5	10	12:25	1769.30	1779.92	1756.92	1756.92
2010	5	10	12:26	1767.18	1784.85	1767.18	1767.18
2010	5	10	12:27	1781.04	1797.07	1766.79	1766.79
2010	5	10	12:28	1753.28	1769.06	1746.27	1746.27
2010	5	10	12:29	1787.03	1801.32	1769.15	1769.15
2010	5	10	12:30	1764.60	1773.42	1746.95	1746.95
2010	5	10	12:31	1772.51	1788.46	1756.56	1756.56
2010	5	10	12:32	1747.61	1765.08	1735.38	1735.38
2010	5	10	12:33	1745.69	1750.93	1738.71	1738.71
2010	5	10	12:34	1780.95	1791.64	1779.17	1779.17
2010	5	10	12:35	1724.53	1729.71	1707.29	1707.29
2010	5	10	12:36	1749.45	1752.95	1749.45	1749.45
2010	5	10	12:37	1741.44	1755.37	1730.99	1730.99
2010	5	10	12:38	1709.53	1719.79	1692.43	1692.43
2010	5	10	12:39	1703.87	1710.68	1702.16	1702.16
2010	5	10	12:40	1688.76	1688.76	1678.62	1678.62
2010	5	10	12:41	1661.73	1661.73	1645.11	1645.11
2010	5	10	12:42	1687.03	1702.22	1687.03	1687.03
2010	5	10	12:43	1666.19	1676.18	1666.19	1666.19
2010	5	10	12:44	1638.48	1640.12	1638.48	1638.48
2010	5	10	12:45	1630.84	1637.37	1614.54	1614.54
2010	5	10	12:46	1588.99	1596.94	1588.99	1588.99
2010	5	10	12:47	1529.82	1532.88	1526.76	1526.76
2010	5	10	12:48	1515.58	1529.22	1506.48	1506.48
2010	5	10	12:49	1566.25	1566.25	1552.15	1552.15
2010	5	10	12:50	1521.59	1535.29	1518.55	1518.55
2010	5	10	12:51	1499.76	1505.75	1487.76	1487.76
2010	5	10	12:52	1529.02	1544.31	1518.32	1518.32
2010	5	10	12:53	1483.88	1497.23	1473.49	1473.49
2010	5	10	12:54	1519.83	1535.03	1512.23	1512.23
2010	5	10	12:55	1537.93	1553.31	1524.09	1524.09
2010	5	10	12:56	1550.45	1552.00	1534.95	1534.95
2010	5	10	12:57	1542.95	1546.04	1536.78	1536.78
2010	5	10	12:58	1551.97	1565.94	1547.31	1547.31
2010	5	10	12:59	1570.03	1581.02	1560.61	1560.61
2010	5	10	13:00	1567.42	1567.42	1553.32	1553.32
2010	5	10	13:01	1590.09	1601.22	1586.91	1586.91
2010	5	10	13:02	1605.32	1606.92	1595.68	1595.68
2010	5	10	13:03	1613.87	1621.94	1600.96	1600.96
2010	5	10	13:04	1584.67	1600.51	1578.33	1578.33
2010	5	10	13:05	1585.76	1596.86	1579.42	1579.42
2010	5	10	13:06	1672.44	1687.49	1672.44	1672.44
2010	5	10	13:07	1659.83	1664.81	1648.21	1648.21
2010	5	10	13:08	1625.08	1626.70	1625.08	1625.08
2010	5	10	13:09	1648.65	1653.60	1637.11	1637.11
2010	5	10	13:10	1699.52	1702.92	1699.52	1699.52
2010	5	10	13:11	1663.54	1665.20	1660.21	1660.21
2010	5	10	13:12	1662.97	1669.62	1649.67	1649.67
2010	5	10	13:13	1691.99	1703.84	1683.53	1683.53
2010	5	10	13:14	1699.27	1707.77	1694.17	1694.17
2010	5	10	13:15	1645.33	1650.27	1640.40	1640.40
2010	5	10	13:16	1681.48	1686.52	1666.34	1666.34
2010	5	10	13:17	1680.08	1696.88	1664.96	1664.96
2010	5	10	13:18	1672.29	1689.01	1670.61	1670.61
2010	5	10	13:19	1634.95	1638.22	1630.04	1630.04
2010	5	10	13:20	1632.89	1639.42	1618.20	1618.20
2010	5	10	13:21	1652.99	1661.26	1636.46	1636.46
2010	5	10	13:22	1639.66	1646.21	1629.82	1629.82
2010	5	10	13:23	1601.02	1601.02	1596.22	1596.22
2010	5	10	13:24	1641.15	1647.71	1624.73	1624.73
2010	5	10	13:25	1585.74	1592.08	1574.64	1574.64
2010	5	10	13:26	1630.28	1644.96	1627.02	1627.02
2010	5	10	13:27	1650.06	1653.36	1643.46	1643.46
2010	5	10	13:28	1632.01	1643.44	1625.49	1625.49
2010	5	10	13:29	1611.99	1628.11	1597.48	1597.48
2010	5	10	13:30	1667.52	1680.86	1654.18	1654.18
2010	5	10	13:31	1646.54	1653.13	1633.37	1633.37
2010	5	10	13:32	1668.78	1668.78	1667.11	1667.11
2010	5	10	13:33	1678.79	1687.18	1672.07	1672.07
2010	5	10	13:34	1640.62	1645.54	1629.14	1629.14
2010	5	10	13:35	1672.78	1672.78	1667.76	1667.76
2010	5	10	13:36	1638.00	1651.10	1631.44	1631.44
2010	5	10	13:37	1644.28	1647.57	1642.64	1642.64
2010	5	10	13:38	1639.48	1650.96	1626.37	1626.37
2010	5	10	13:39	1615.27	1620.12	1607.20	1607.20
2010	5	10	13:40	1580.30	1586.62	1580.30	1580.30
2010	5	10	13:41	1601.66	1604.86	1595.25	1595.25
2010	5	10	13:42	1618.48	1628.19	1615.25	1615.25
2010	5	10	13:43	1567.55	1575.38	1564.41	1564.41
2010	5	10	13:44	1596.88	1611.25	1588.90	1588.90
2010	5	10	13:45	1551.47	1557.68	1535.96	1535.96
2010	5	10	13:46	1572.70	1583.71	1556.97	1556.97
2010	5	10	13:47	1594.10	1602.07	1584.54	1584.54
2010	5	10	13:48	1599.71	1607.71	1598.11	1598.11
2010	5	10	13:49	1549.95	1562.35	1537.55	1537.55
2010	5	10	13:50	1542.08	1557.51	1537.46	1537.46
2010	5	10	13:51	1576.48	1584.36	1565.45	1565.45
2010	5	10	13:52	1569.52	1582.07	1560.10	1560.10
2010	5	10	13:53	1555.27	1564.60	1555.27	1555.27
2010	5	10	13:54	1614.02	1630.16	1609.18	1609.18
2010	5	10	13:55	1575.96	1579.11	1564.93	1564.93
2010	5	10	13:56	1587.33	1600.03	1576.22	1576.22
2010	5	10	13:57	1620.12	1624.98	1603.92	1603.92
2010	5	10	13:58	1654.15	1665.73	1652.49	1652.49
2010	5	10	13:59	1624.12	1628.99	1619.25	1619.25
2010	5	10	14:00	1626.25	1639.26	1623.00	1623.00
2010	5	10	14:01	1663.47	1676.78	1650.17	1650.17
2010	5	10	14:02	1658.97	1670.58	1653.99	1653.99
2010	5	10	14:03	1669.97	1676.65	1664.96	1664.96
2010	5	10	14:04	1665.59	1675.58	1648.93	1648.93
2010	5	10	14:05	1683.53	1686.90	1670.06	1670.06
2010	5	10	14:06	1659.58	1669.53	1657.92	1657.92
2010	5	10	14:07	1627.23	1640.24	1610.95	1610.95
2010	5	10	14:08	1662.57	1677.53	1650.93	1650.93
2010	5	10	14:09	1619.36	1629.08	1604.78	1604.78
2010	5	10	14:10	1614.54	1630.69	1598.40	1598.40
2010	5	10	14:11	1615.18	1618.41	1613.57	1613.57
2010	5	10	14:12	1565.97	1578.50	1551.88	1551.88
2010	5	10	14:13	1574.14	1577.29	1558.40	1558.40
2010	5	10	14:14	1523.81	1536.00	1510.10	1510.10
2010	5	10	14:15	1564.20	1567.33	1562.64	1562.64
2010	5	10	14:16	1477.77	1485.16	1470.38	1470.38
2010	5	10	14:17	1487.07	1495.99	1482.61	1482.61
2010	5	10	14:18	1514.15	1514.15	1511.12	1511.12
2010	5	10	14:19	1463.23	1474.93	1451.52	1451.52
2010	5	10	14:20	1416.01	1421.67	1404.68	1404.68
2010	5	10	14:21	1408.08	1412.30	1395.41	1395.41
2010	5	10	14:22	1421.31	1434.11	1421.31	1421.31
2010	5	10	14:23	1445.43	1445.43	1433.87	1433.87
2010	5	10	14:24	1428.09	1429.52	1420.95	1420.95
2010	5	10	14:25	1429.14	1439.14	1419.13	1419.13
2010	5	10	14:26	1365.46	1372.28	1357.26	1357.26
2010	5	10	14:27	1398.61	1400.00	1386.02	1386.02
2010	5	10	14:28	1388.75	1401.25	1374.87	1374.87
2010	5	10	14:29	1370.63	1376.11	1366.52	1366.52
2010	5	10	14:30	1373.69	1373.69	1369.57	1369.57
2010	5	10	14:31	1367.94	1376.15	1358.36	1358.36
2010	5	10	14:32	1369.39	1381.71	1361.17	1361.17
2010	5	10	14:33	1434.80	1443.41	1429.06	1429.06
2010	5	10	14:34	1366.17	1367.53	1364.80	1364.80
2010	5	10	14:35	1381.69	1388.60	1377.55	1377.55
2010	5	10	14:36	1432.59	1439.75	1429.73	1429.73
2010	5	10	14:37	1412.29	1416.52	1406.64	1406.64
2010	5	10	14:38	1423.72	1430.84	1420.88	1420.88
2010	5	10	14:39	1423.62	1423.62	1413.65	1413.65
2010	5	10	14:40	1389.91	1389.91	1385.74	1385.74
2010	5	10	14:41	1394.55	1394.55	1388.97	1388.97
2010	5	10	14:42	1463.25	1476.42	1458.86	1458.86
2010	5	10	14:43	1401.55	1408.56	1398.75	1398.75
2010	5	10	14:44	1410.86	1417.91	1400.98	1400.98
2010	5	10	14:45	1404.17	1412.59	1399.96	1399.96
2010	5	10	14:46	1399.45	1406.44	1392.45	1392.45
2010	5	10	14:47	1385.73	1387.11	1382.95	1382.95
2010	5	10	14:48	1387.44	1397.15	1386.05	1386.05
2010	5	10	14:49	1448.32	1448.32	1435.28	1435.28
2010	5	10	14:50	1415.93	1427.26	1408.85	1408.85
2010	5	10	14:51	1457.96	1466.71	1446.30	1446.30
2010	5	10	14:52	1430.22	1440.23	1420.21	1420.21
2010	5	10	14:53	1465.89	1479.09	1455.63	1455.63
2010	5	10	14:54	1456.68	1462.51	1453.77	1453.77
2010	5	10	14:55	1462.85	1465.77	1449.68	1449.68
2010	5	10	14:56	1438.97	1440.41	1438.97	1438.97
2010	5	10	14:57	1464.72	1474.98	1463.26	1463.26
2010	5	10	14:58	1479.19	1489.54	1477.71	1477.71
2010	5	10	14:59	1496.88	1505.86	1484.90	1484.90
2010	5	10	15:00	1519.10	1531.25	1513.02	1513.02
2010	5	10	15:01	1476.21	1477.68	1465.87	1465.87
2010	5	10	15:02	1478.02	1478.02	1478.02	1478.02
2010	5	10	15:03	1488.10	1488.10	1476.19	1476.19
2010	5	10	15:04	1539.19	1551.50	1529.96	1529.96
2010	5	10	15:05	1500.47	1503.47	1498.97	1498.97
2010	5	10	15:06	1524.84	1533.99	1512.64	1512.64
2010	5	10	15:07	1472.85	1487.58	1466.96	1466.96
2010	5	10	15:08	1531.14	1540.33	1526.55	1526.55
2010	5	10	15:09	1480.74	1488.14	1473.33	1473.33
2010	5	10	15:10	1466.28	1479.47	1454.55	1454.55
2010	5	10	15:11	1483.40	1489.34	1473.02	1473.02
2010	5	10	15:12	1448.81	1458.95	1437.22	1437.22
2010	5	10	15:13	1452.65	1461.37	1446.84	1446.84
2010	5	10	15:14	1466.66	1468.13	1463.73	1463.73
2010	5	10	15:15	1446.88	1451.22	1439.65	1439.65
2010	5	10	15:16	1400.68	1414.69	1399.28	1399.28
2010	5	10	15:17	1387.67	1400.16	1373.79	1373.79
2010	5	10	15:18	1352.20	1360.32	1342.74	1342.74
2010	5	10	15:19	1356.01	1364.15	1346.52	1346.52
2010	5	10	15:20	1329.23	1342.52	1315.93	1315.93
2010	5	10	15:21	1381.11	1383.87	1372.82	1372.82
2010	5	10	15:22	1354.81	1356.17	1342.62	1342.62
2010	5	10	15:23	1356.07	1361.49	1356.07	1356.07
2010	5	10	15:24	1383.23	1397.06	1370.78	1370.78
2010	5	10	15:25	1329.40	1337.37	1316.10	1316.10
2010	5	10	15:26	1357.81	1368.67	1345.59	1345.59
2010	5	10	15:27	1355.37	1366.21	1347.24	1347.24
2010	5	10	15:28	1377.88	1384.77	1377.88	1377.88
2010	5	10	15:29	1392.10	1401.85	1380.96	1380.96
2010	5	10	15:30	1385.59	1389.74	1371.73	1371.73
2010	5	10	15:31	1444.10	1448.44	1441.21	1441.21
2010	5	10	15:32	1412.40	1419.47	1399.69	1399.69
2010	5	10	15:33	1407.58	1418.84	1397.73	1397.73
2010	5	10	15:34	1489.50	1490.99	1474.61	1474.61
2010	5	10	15:35	1491.67	1502.11	1491.67	1491.67
2010	5	10	15:36	1495.15	1499.64	1487.68	1487.68
2010	5	10	15:37	1501.57	1507.57	1497.06	1497.06
2010	5	10	15:38	1512.45	1524.55	1500.35	1500.35
2010	5	10	15:39	1513.39	1513.39	1508.85	1508.85
2010	5	10	15:40	1457.98	1457.98	1447.77	1447.77
2010	5	10	15:41	1476.97	1482.88	1476.97	1476.97
2010	5	10	15:42	1458.03	1462.41	1450.74	1450.74
2010	5	10	15:43	1456.43	1466.62	1452.06	1452.06
2010	5	10	15:44	1496.55	1508.52	1483.08	1483.08
2010	5	10	15:45	1497.20	1501.69	1483.72	1483.72
2010	5	10	15:46	1476.11	1483.49	1462.83	1462.83
2010	5	10	15:47	1422.39	1433.77	1415.27	1415.27
2010	5	10	15:48	1419.25	1430.60	1407.90	1407.90
2010	5	10	15:49	1391.41	1398.37	1387.24	1387.24
2010	5	10	15:50	1381.60	1381.60	1369.17	1369.17
2010	5	10	15:51	1435.49	1444.10	1432.62	1432.62
2010	5	10	15:52	1428.32	1441.18	1415.47	1415.47
2010	5	10	15:53	1370.64	1377.49	1366.53	1366.53
2010	5	10	15:54	1402.42	1413.64	1401.02	1401.02
2010	5	10	15:55	1350.49	1353.19	1347.79	1347.79
2010	5	10	15:56	1350.43	1357.19	1347.73	1347.73
2010	5	10	15:57	1360.11	1368.27	1353.31	1353.31
2010	5	10	15:58	1341.74	1349.79	1340.39	1340.39
2010	5	10	15:59	1367.73	1380.04	1360.89	1360.89
2010	5	11	9:30	1403.54	1406.35	1402.14	1402.14
2010	5	11	9:31	1413.37	1421.85	1400.65	1400.65
2010	5	11	9:32	1348.20	1348.20	1340.11	1340.11
2010	5	11	9:33	1361.24	1363.96	1350.35	1350.35
2010	5	11	9:34	1386.29	1391.84	1380.75	1380.75
2010	5	11	9:35	1380.08	1388.36	1373.18	1373.18
2010	5	11	9:36	1384.42	1384.42	1378.88	1378.88
2010	5	11	9:37	1400.79	1400.79	1386.78	1386.78
2010	5	11	9:38	1390.96	1402.09	1378.44	1378.44
2010	5	11	9:39	1358.54	1366.69	1358.54	1358.54
2010	5	11	9:40	1368.08	1370.82	1359.88	1359.88
2010	5	11	9:41	1376.47	1377.84	1364.08	1364.08
2010	5	11	9:42	1386.82	1389.59	1385.43	1385.43
2010	5	11	9:43	1331.25	1331.25	1324.59	1324.59
2010	5	11	9:44	1355.32	1362.10	1351.25	1351.25
2010	5	11	9:45	1320.02	1321.34	1314.74	1314.74
2010	5	11	9:46	1377.48	1377.48	1365.09	1365.09
2010	5	11	9:47	1384.08	1391.00	1374.39	1374.39
2010	5	11	9:48	1313.69	1317.63	1313.69	1313.69
2010	5	11	9:49	1330.50	1333.16	1327.84	1327.84
2010	5	11	9:50	1358.62	1372.21	1349.11	1349.11
2010	5	11	9:51	1395.56	1401.15	1391.38	1391.38
2010	5	11	9:52	1417.57	1420.41	1404.81	1404.81
2010	5	11	9:53	1404.12	1413.95	1399.91	1399.91
2010	5	11	9:54	1431.49	1442.94	1425.77	1425.77
2010	5	11	9:55	1446.57	1450.91	1433.55	1433.55
2010	5	11	9:56	1416.61	1423.69	1410.94	1410.94
2010	5	11	9:57	1479.06	1479.06	1476.10	1476.10
2010	5	11	9:58	1447.26	1447.26	1437.13	1437.13
2010	5	11	9:59	1538.39	1546.08	1536.85	1536.85
2010	5	11	10:00	1494.63	1500.61	1490.14	1490.14
2010	5	11	10:01	1526.73	1534.36	1523.68	1523.68
2010	5	11	10:02	1562.49	1578.12	1556.24	1556.24
2010	5	11	10:03	1593.19	1601.16	1580.45	1580.45
2010	5	11	10:04	1571.54	1571.54	1569.97	1569.97
2010	5	11	10:05	1629.52	1645.81	1626.26	1626.26
2010	5	11	10:06	1660.95	1674.24	1655.97	1655.97
2010	5	11	10:07	1643.47	1643.47	1633.61	1633.61
2010	5	11	10:08	1668.82	1668.82	1658.81	1658.81
2010	5	11	10:09	1683.38	1690.11	1673.28	1673.28
2010	5	11	10:10	1642.85	1644.49	1637.92	1637.92
